Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alickshundra Occasional-Cortex Historical Data

AOC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 PM $0.0000751
-0.01%
$75,084 $10,918
May 21, 6 PM $0.0000783
+0.06%
$78,228 $12,927
May 21, 5 PM $0.0000792
+3.90%
$79,138 $14,221
May 21, 4 PM $0.0000764
-1.61%
$76,332 $14,334
May 21, 3 PM $0.0000775
+0.68%
$77,497 $20,896
May 21, 2 PM $0.0000726
-12.13%
$72,552 $35,475
May 21, 11 AM $0.000071
+0.00%
$70,980 $40,484
May 21, 10 AM $0.0000715
-0.01%
$71,478 $39,898
May 21, 9 AM $0.0000717
-0.10%
$71,710 $40,063
May 21, 8 AM $0.0000724
+0.49%
$72,396 $40,210
May 21, 7 AM $0.0000719
+0.48%
$71,846 $39,888
May 21, 6 AM $0.0000717
+1.69%
$71,656 $38,991
May 21, 5 AM $0.0000707
+0.04%
$70,708 $39,233
May 21, 4 AM $0.0000706
+0.00%
$70,568 $53,789
May 20, 10 PM $0.0000933
+8.86%
$93,302 $45,931
May 20, 9 PM $0.0000863
+0.61%
$86,282 $42,687
May 20, 8 PM $0.0000856
+0.00%
$85,538 $46,136
May 20, 6 PM $0.0000928
-2.15%
$92,723 $40,772
May 20, 5 PM $0.0000951
-4.48%
$95,077 $41,239
May 19, 6 PM $0.0000507
+0.00%
$50,651 $315
May 19, 5 AM $0.0000495
+0.00%
$49,526 $725
May 19, 2 AM $0.0000493
+0.00%
$49,316 $804
May 19, 1 AM $0.0000496
-0.27%
$49,533 $806
May 19, 12 AM $0.0000496
+0.11%
$49,605 $982
May 18, 11 PM $0.0000496
+0.11%
$49,573 $982
May 18, 10 PM $0.0000497
-0.81%
$49,678 $993
May 18, 9 PM $0.0000498
-0.04%
$49,803 $977
May 18, 8 PM $0.0000501
+0.46%
$50,045 $1,359
May 18, 7 PM $0.0000496
+0.91%
$49,579 $1,385
May 18, 6 PM $0.0000492
-0.46%
$49,152 $1,392
May 18, 5 PM $0.0000495
-0.06%
$49,514 $1,396
May 18, 3 PM $0.0000554
+0.00%
$55,354 $1,101
May 18, 2 PM $0.0000556
-0.55%
$55,613 $1,107
May 18, 1 PM $0.0000563
-0.32%
$56,259 $1,117
May 18, 12 PM $0.0000563
+0.10%
$56,234 $1,991
May 18, 11 AM $0.0000557
-0.13%
$55,700 $1,975
May 18, 10 AM $0.0000557
-0.40%
$55,723 $1,981
May 18, 9 AM $0.000056
+0.02%
$55,976 $1,981
May 18, 8 AM $0.0000561
+0.16%
$56,117 $1,984
May 18, 7 AM $0.0000564
-0.14%
$56,385 $1,999
May 18, 6 AM $0.0000564
-0.15%
$56,399 $1,957
May 18, 5 AM $0.0000568
+0.04%
$56,725 $1,965
May 18, 4 AM $0.0000566
+0.09%
$56,612 $1,960
May 18, 3 AM $0.0000567
+0.06%
$56,637 $1,961
May 18, 2 AM $0.0000563
+1.67%
$56,230 $1,916
May 18, 1 AM $0.0000539
+0.12%
$53,825 $1,775
May 18, 12 AM $0.0000538
+0.41%
$53,759 $1,705
May 17, 11 PM $0.0000543
-0.45%
$54,278 $1,980
May 17, 10 PM $0.0000545
+0.00%
$54,521 $3,111
May 17, 4 PM $0.0000486
+0.00%
$48,608 $2,733