Alickshundra Occasional-Cortex Historical Data

AOC Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0000783
+0.06%
$ 78,228 $ 12,927
May 21, 5 PM $ 0.0000792
+3.90%
$ 79,138 $ 14,221
May 21, 4 PM $ 0.0000764
-1.61%
$ 76,332 $ 14,334
May 21, 3 PM $ 0.0000775
+0.68%
$ 77,497 $ 20,896
May 21, 2 PM $ 0.0000726
-12.13%
$ 72,552 $ 35,475
May 21, 11 AM $ 0.000071
+0.00%
$ 70,980 $ 40,484
May 21, 10 AM $ 0.0000715
-0.01%
$ 71,478 $ 39,898
May 21, 9 AM $ 0.0000717
-0.10%
$ 71,710 $ 40,063
May 21, 8 AM $ 0.0000724
+0.49%
$ 72,396 $ 40,210
May 21, 7 AM $ 0.0000719
+0.48%
$ 71,846 $ 39,888
May 21, 6 AM $ 0.0000717
+1.69%
$ 71,656 $ 38,991
May 21, 5 AM $ 0.0000707
+0.04%
$ 70,708 $ 39,233
May 21, 4 AM $ 0.0000706
+0.00%
$ 70,568 $ 53,789
May 20, 10 PM $ 0.0000933
+8.86%
$ 93,302 $ 45,931
May 20, 9 PM $ 0.0000863
+0.61%
$ 86,282 $ 42,687
May 20, 8 PM $ 0.0000856
+0.00%
$ 85,538 $ 46,136
May 20, 6 PM $ 0.0000928
-2.15%
$ 92,723 $ 40,772
May 20, 5 PM $ 0.0000951
-4.48%
$ 95,077 $ 41,239
May 19, 6 PM $ 0.0000507
+0.00%
$ 50,651 $ 315
May 19, 5 AM $ 0.0000495
+0.00%
$ 49,526 $ 725
May 19, 2 AM $ 0.0000493
+0.00%
$ 49,316 $ 804
May 19, 1 AM $ 0.0000496
-0.27%
$ 49,533 $ 806
May 19, 12 AM $ 0.0000496
+0.11%
$ 49,605 $ 982
May 18, 11 PM $ 0.0000496
+0.11%
$ 49,573 $ 982
May 18, 10 PM $ 0.0000497
-0.81%
$ 49,678 $ 993
May 18, 9 PM $ 0.0000498
-0.04%
$ 49,803 $ 977
May 18, 8 PM $ 0.0000501
+0.46%
$ 50,045 $ 1,359
May 18, 7 PM $ 0.0000496
+0.91%
$ 49,579 $ 1,385
May 18, 6 PM $ 0.0000492
-0.46%
$ 49,152 $ 1,392
May 18, 5 PM $ 0.0000495
-0.06%
$ 49,514 $ 1,396
May 18, 3 PM $ 0.0000554
+0.00%
$ 55,354 $ 1,101
May 18, 2 PM $ 0.0000556
-0.55%
$ 55,613 $ 1,107
May 18, 1 PM $ 0.0000563
-0.32%
$ 56,259 $ 1,117
May 18, 12 PM $ 0.0000563
+0.10%
$ 56,234 $ 1,991
May 18, 11 AM $ 0.0000557
-0.13%
$ 55,700 $ 1,975
May 18, 10 AM $ 0.0000557
-0.40%
$ 55,723 $ 1,981
May 18, 9 AM $ 0.000056
+0.02%
$ 55,976 $ 1,981
May 18, 8 AM $ 0.0000561
+0.16%
$ 56,117 $ 1,984
May 18, 7 AM $ 0.0000564
-0.14%
$ 56,385 $ 1,999
May 18, 6 AM $ 0.0000564
-0.15%
$ 56,399 $ 1,957
May 18, 5 AM $ 0.0000568
+0.04%
$ 56,725 $ 1,965
May 18, 4 AM $ 0.0000566
+0.09%
$ 56,612 $ 1,960
May 18, 3 AM $ 0.0000567
+0.06%
$ 56,637 $ 1,961
May 18, 2 AM $ 0.0000563
+1.67%
$ 56,230 $ 1,916
May 18, 1 AM $ 0.0000539
+0.12%
$ 53,825 $ 1,775
May 18, 12 AM $ 0.0000538
+0.41%
$ 53,759 $ 1,705
May 17, 11 PM $ 0.0000543
-0.45%
$ 54,278 $ 1,980
May 17, 10 PM $ 0.0000545
+0.00%
$ 54,521 $ 3,111
May 17, 4 PM $ 0.0000486
+0.00%
$ 48,608 $ 2,733
May 17, 3 PM $ 0.0000485
-0.02%
$ 48,504 $ 2,480