Alickshundra Occasional-Cortex Historical Data

AOC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0000267
+0.00%
$ 26,737 $ 1,109
Nov 8, 10 PM $ 0.0000336
-0.04%
$ 33,629 $ 925
Nov 8, 4 PM $ 0.0000352
+0.04%
$ 35,218 $ 1,392
Nov 8, 3 PM $ 0.0000351
-0.85%
$ 35,138 $ 2,090
Nov 8, 2 PM $ 0.0000354
-0.81%
$ 35,359 $ 3,208
Nov 8, 1 PM $ 0.0000358
-0.10%
$ 35,746 $ 3,220
Nov 8, 12 PM $ 0.0000358
-0.05%
$ 35,808 $ 3,224
Nov 8, 11 AM $ 0.0000362
-0.07%
$ 36,163 $ 3,460
Nov 8, 10 AM $ 0.0000361
-0.30%
$ 36,140 $ 3,913
Nov 8, 9 AM $ 0.0000364
+0.09%
$ 36,370 $ 3,945
Nov 8, 8 AM $ 0.0000362
+0.00%
$ 36,158 $ 3,925
Nov 8, 7 AM $ 0.000036
-0.59%
$ 36,030 $ 3,934
Nov 8, 6 AM $ 0.0000362
-0.10%
$ 36,174 $ 3,931
Nov 8, 5 AM $ 0.0000364
-0.69%
$ 36,405 $ 3,980
Nov 8, 4 AM $ 0.0000367
+0.00%
$ 36,656 $ 3,979
Nov 8, 3 AM $ 0.0000366
+0.26%
$ 36,614 $ 5,006
Nov 8, 2 AM $ 0.0000374
+0.00%
$ 37,366 $ 5,001
Nov 7, 9 PM $ 0.0000372
+0.12%
$ 37,222 $ 3,846
Nov 7, 8 PM $ 0.000037
-0.84%
$ 37,014 $ 4,587
Nov 7, 7 PM $ 0.0000371
+2.98%
$ 37,083 $ 4,425
Nov 7, 6 PM $ 0.0000359
+0.68%
$ 35,919 $ 4,380
Oct 30, 7 AM $ 0.0000197
+0.00%
$ 19,677 $ 61
Oct 30, 7 AM $ 0.0000197
+0.00%
$ 19,677 $ 61
Oct 30, 6 AM $ 0.0000197
+0.00%
$ 19,675 $ 61
Oct 30, 6 AM $ 0.0000197
+0.00%
$ 19,675 $ 61
Download