Alickshundra Occasional-Cortex Historical Data

AOC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.000245
-19.20%
$ 244,926 $ 76
Jul 22, 2024 $ 0.000305
-5.77%
$ 304,659 $ 2,745
Jul 21, 2024 $ 0.000323
+9.38%
$ 323,033 $ 789
Jul 20, 2024 $ 0.000296
-0.21%
$ 295,807 $ 767
Jul 19, 2024 $ 0.000296
+8.15%
$ 296,378 $ 4,501
Jul 18, 2024 $ 0.000274
+70.28%
$ 273,781 $ 2,500
Jul 17, 2024 $ 0.00016
+40.11%
$ 160,145 $ 2,774
Jul 16, 2024 $ 0.000115
+12.35%
$ 114,587 $ 1,860
Jul 15, 2024 $ 0.000102
+0.66%
$ 102,173 $ 3,290
Jul 14, 2024 $ 0.000102
-26.98%
$ 102,294 $ 4,328
Jul 13, 2024 $ 0.00014
-4.22%
$ 139,751 $ 3,224
Jul 12, 2024 $ 0.000145
-17.66%
$ 145,040 $ 9,253
Jul 11, 2024 $ 0.000176
-22.50%
$ 176,142 $ 2,714
Jul 10, 2024 $ 0.000228
+14.98%
$ 228,156 $ 1,174
Jul 9, 2024 $ 0.000193
+1.05%
$ 192,984 $ 1,199
Jul 8, 2024 $ 0.000191
-21.97%
$ 190,790 $ 4,583
Jul 7, 2024 $ 0.000245
-16.68%
$ 244,507 $ 3,115
Jul 6, 2024 $ 0.000293
+2.02%
$ 292,676 $ 510
Jul 5, 2024 $ 0.000288
+7.57%
$ 288,058 $ 306
Jul 4, 2024 $ 0.000282
-13.78%
$ 282,390 $ 621
Jul 3, 2024 $ 0.000328
-12.55%
$ 327,911 $ 4,904
Jul 2, 2024 $ 0.00038
+30.54%
$ 379,545 $ 16,137
Jul 1, 2024 $ 0.000283
-6.29%
$ 290,839 $ 11,569
Jun 30, 2024 $ 0.0003
-2.17%
$ 300,006 $ 15,381
Jun 29, 2024 $ 0.000307
+5.45%
$ 307,246 $ 15,752
Jun 28, 2024 $ 0.00029
-10.06%
$ 289,823 $ 14,859
Jun 27, 2024 $ 0.000322
+3.20%
$ 322,100 $ 16,513
Jun 26, 2024 $ 0.000308
-12.62%
$ 307,665 $ 13,811
Jun 25, 2024 $ 0.000352
+16.86%
$ 351,642 $ 20,060
Jun 20, 2024 $ 0.000479
+0.47%
$ -- $ 18,874
Jun 19, 2024 $ 0.000476
+16.64%
$ 476,360 $ 18,781
Jun 18, 2024 $ 0.000408
+1.12%
$ 408,410 $ 114,145
Jun 17, 2024 $ 0.000404
-1.32%
$ 403,970 $ 112,904
Jun 16, 2024 $ 0.000409
-0.16%
$ 408,699 $ 114,226
Jun 15, 2024 $ 0.000409
+0.88%
$ 408,796 $ 114,253
Jun 14, 2024 $ 0.000405
-16.89%
$ 405,028 $ 113,200
Jun 13, 2024 $ 0.00049
-32.27%
$ 489,728 $ 87,595
Jun 12, 2024 $ 0.000718
-8.15%
$ 717,806 $ 55,249
Jun 11, 2024 $ 0.000778
+4.77%
$ 777,534 $ 60,259
Jun 10, 2024 $ 0.000739
-42.85%
$ 738,637 $ 147,743
Jun 9, 2024 $ 0.00129
-9.15%
$ 1.29 million $ 74,577
Jun 8, 2024 $ 0.00141
-8.15%
$ 1.41 million $ 82,587
Jun 7, 2024 $ 0.00157
-22.49%
$ 1.57 million $ 176,545
Jun 6, 2024 $ 0.00203
+3.25%
$ 2.03 million $ 219,589
Jun 5, 2024 $ 0.00196
-5.93%
$ 1.96 million $ 89,642
Jun 4, 2024 $ 0.00209
+2.43%
$ 2.09 million $ 146,581
Jun 3, 2024 $ 0.00212
-21.29%
$ 2.12 million $ 169,761
Jun 2, 2024 $ 0.00271
+41.12%
$ 2.71 million $ 104,772
Jun 1, 2024 $ 0.00189
-3.62%
$ 1.89 million $ 87,958
May 31, 2024 $ 0.00196
-9.84%
$ 1.96 million $ 75,359