Alickshundra Occasional-Cortex Historical Data

AOC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0000473
+8.70%
$ 47,336 $ 207
Aug 18, 2024 $ 0.0000435
+2.01%
$ 43,541 $ 102
Aug 17, 2024 $ 0.0000426
-0.30%
$ 42,640 $ 72
Aug 16, 2024 $ 0.000044
+0.41%
$ -- $ 441
Aug 15, 2024 $ 0.0000439
+22.05%
$ 43,855 $ 1,098
Aug 14, 2024 $ 0.0000359
-13.69%
$ 35,949 $ 491
Aug 13, 2024 $ 0.0000417
+9.59%
$ 41,660 $ 339
Aug 12, 2024 $ 0.000038
-1.80%
$ 38,035 $ 476
Aug 11, 2024 $ 0.0000386
-23.63%
$ 38,613 $ 806
Aug 10, 2024 $ 0.0000506
-17.67%
$ 50,577 $ 564
Aug 9, 2024 $ 0.0000613
-7.56%
$ 61,310 $ 626
Aug 8, 2024 $ 0.0000663
+6.59%
$ 66,315 $ 995
Aug 7, 2024 $ 0.0000624
+25.55%
$ 62,378 $ 1,441
Aug 6, 2024 $ 0.0000495
+15.74%
$ 49,509 $ 432
Aug 5, 2024 $ 0.0000428
+8.00%
$ 42,804 $ 1,460
Aug 4, 2024 $ 0.0000604
+1.08%
$ -- $ 570
Aug 3, 2024 $ 0.00006
-13.12%
$ 60,015 $ 886
Aug 2, 2024 $ 0.000069
-11.39%
$ 69,010 $ 79
Aug 1, 2024 $ 0.0000775
-0.78%
$ 77,469 $ 982
Jul 30, 2024 $ 0.0000977
-2.91%
$ 97,694 $ 606
Jul 29, 2024 $ 0.000101
+2.94%
$ 100,527 $ 810
Jul 28, 2024 $ 0.0000976
-0.22%
$ 97,554 $ 206
Jul 27, 2024 $ 0.000177
+1.58%
$ 177,391 $ 2,643
Jul 26, 2024 $ 0.000174
+9.58%
$ 174,497 $ 851
Jul 25, 2024 $ 0.000159
-14.14%
$ 158,944 $ 221
Jul 24, 2024 $ 0.000182
-25.55%
$ 182,329 $ 652
Jul 23, 2024 $ 0.000245
-19.20%
$ 244,926 $ 76
Jul 22, 2024 $ 0.000305
-5.77%
$ 304,659 $ 2,745
Jul 21, 2024 $ 0.000323
+9.38%
$ 323,033 $ 789
Jul 20, 2024 $ 0.000296
-0.21%
$ 295,807 $ 767
Jul 19, 2024 $ 0.000296
+8.15%
$ 296,378 $ 4,501
Jul 18, 2024 $ 0.000274
+70.28%
$ 273,781 $ 2,500
Jul 17, 2024 $ 0.00016
+40.11%
$ 160,145 $ 2,774
Jul 16, 2024 $ 0.000115
+12.35%
$ 114,587 $ 1,860
Jul 15, 2024 $ 0.000102
+0.66%
$ 102,173 $ 3,290
Jul 14, 2024 $ 0.000102
-26.98%
$ 102,294 $ 4,328
Jul 13, 2024 $ 0.00014
-4.22%
$ 139,751 $ 3,224
Jul 12, 2024 $ 0.000145
-17.66%
$ 145,040 $ 9,253
Jul 11, 2024 $ 0.000176
-22.50%
$ 176,142 $ 2,714
Jul 10, 2024 $ 0.000228
+14.98%
$ 228,156 $ 1,174
Jul 9, 2024 $ 0.000193
+1.05%
$ 192,984 $ 1,199
Jul 8, 2024 $ 0.000191
-21.97%
$ 190,790 $ 4,583
Jul 7, 2024 $ 0.000245
-16.68%
$ 244,507 $ 3,115
Jul 6, 2024 $ 0.000293
+2.02%
$ 292,676 $ 510
Jul 5, 2024 $ 0.000288
+7.57%
$ 288,058 $ 306
Jul 4, 2024 $ 0.000282
-13.78%
$ 282,390 $ 621
Jul 3, 2024 $ 0.000328
-12.55%
$ 327,911 $ 4,904
Jul 2, 2024 $ 0.00038
+30.54%
$ 379,545 $ 16,137
Jul 1, 2024 $ 0.000283
-6.29%
$ 290,839 $ 11,569
Jun 30, 2024 $ 0.0003
-2.17%
$ 300,006 $ 15,381