Alickshundra Occasional-Cortex Historical Data

AOC Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0000485
+0.00%
$ 48,478 $ 2,186
May 17, 1 PM $ 0.0000428
+0.00%
$ 42,762 $ 2,069
May 17, 12 PM $ 0.0000428
-0.01%
$ 42,757 $ 1,707
May 17, 11 AM $ 0.0000428
-0.13%
$ 42,769 $ 1,710
May 17, 10 AM $ 0.0000429
+0.27%
$ 42,844 $ 1,706
May 17, 9 AM $ 0.0000428
+0.27%
$ 42,774 $ 2,072
May 17, 8 AM $ 0.0000427
-0.25%
$ 42,685 $ 2,079
May 17, 7 AM $ 0.0000427
+0.12%
$ 42,727 $ 2,073
May 17, 6 AM $ 0.0000428
-0.08%
$ 42,799 $ 2,081
May 16, 11 PM $ 0.0000544
+0.00%
$ 54,344 $ 2,259
May 16, 10 PM $ 0.0000544
+0.15%
$ 54,381 $ 1,176
May 16, 9 PM $ 0.0000544
-0.16%
$ 54,342 $ 1,178
May 16, 8 PM $ 0.0000545
-0.03%
$ 54,484 $ 1,180
May 16, 7 PM $ 0.0000545
-0.10%
$ 54,435 $ 1,180
May 16, 6 PM $ 0.0000544
-0.39%
$ 54,402 $ 1,182
May 16, 5 PM $ 0.0000545
-0.02%
$ 54,486 $ 1,180
May 16, 4 PM $ 0.0000544
+0.00%
$ 54,372 $ 1,235
May 15, 5 AM $ 0.0000659
+0.00%
$ 65,879 $ 759
May 15, 4 AM $ 0.0000661
-0.14%
$ 66,021 $ 760
May 15, 3 AM $ 0.0000663
+0.12%
$ 66,233 $ 1,698
May 15, 2 AM $ 0.0000661
-0.05%
$ 66,032 $ 2,075
May 15, 1 AM $ 0.0000664
-0.05%
$ 66,346 $ 2,085
May 15, 12 AM $ 0.0000664
+0.08%
$ 66,350 $ 2,082
May 14, 11 PM $ 0.0000664
-0.49%
$ 66,366 $ 2,095
May 14, 10 PM $ 0.0000666
-0.12%
$ 66,542 $ 2,092
May 14, 9 PM $ 0.0000666
+0.04%
$ 66,521 $ 2,261
May 14, 8 PM $ 0.0000666
-1.59%
$ 66,577 $ 2,345
May 14, 7 PM $ 0.000068
-0.04%
$ 67,959 $ 2,191
May 14, 6 PM $ 0.0000679
+0.15%
$ 67,866 $ 2,184
May 14, 5 PM $ 0.0000678
-0.13%
$ 67,774 $ 2,187
May 14, 4 PM $ 0.0000678
-1.88%
$ 67,792 $ 2,205
May 14, 3 PM $ 0.0000689
+0.45%
$ 68,883 $ 1,674
May 14, 2 PM $ 0.0000681
+0.07%
$ 68,094 $ 1,662
May 14, 1 PM $ 0.0000682
+0.06%
$ 68,155 $ 1,665
May 14, 12 PM $ 0.0000679
+0.22%
$ 67,846 $ 1,655
May 14, 11 AM $ 0.000068
+0.07%
$ 67,955 $ 1,660
May 14, 10 AM $ 0.000068
+0.37%
$ 68,008 $ 1,656
May 14, 9 AM $ 0.000068
-0.36%
$ 67,958 $ 1,701
May 14, 8 AM $ 0.0000682
+0.08%
$ 68,174 $ 2,763
May 14, 7 AM $ 0.000068
-0.37%
$ 68,004 $ 3,648
May 14, 6 AM $ 0.0000684
+0.30%
$ 68,333 $ 3,690
May 14, 5 AM $ 0.0000678
+0.17%
$ 67,756 $ 4,987
May 14, 4 AM $ 0.0000675
+6.20%
$ 67,463 $ 5,309
May 14, 3 AM $ 0.0000676
-3.23%
$ 67,526 $ 5,347
May 14, 2 AM $ 0.00007
-0.01%
$ 69,999 $ 4,612
May 14, 1 AM $ 0.0000701
-0.02%
$ 70,073 $ 4,617
May 14, 12 AM $ 0.0000702
+0.21%
$ 70,200 $ 4,615
May 13, 11 PM $ 0.0000702
+0.09%
$ 70,123 $ 4,627
May 13, 10 PM $ 0.0000683
+0.01%
$ 68,219 $ 4,504
May 13, 9 PM $ 0.0000683
+0.08%
$ 68,240 $ 4,326