Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alickshundra Occasional-Cortex Historical Data

AOC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2024 $0.0003
-2.17%
$300,006 $15,381
Jun 29, 2024 $0.000307
+5.45%
$307,246 $15,752
Jun 28, 2024 $0.00029
-10.06%
$289,823 $14,859
Jun 27, 2024 $0.000322
+3.20%
$322,100 $16,513
Jun 26, 2024 $0.000308
-12.62%
$307,665 $13,811
Jun 25, 2024 $0.000352
+16.86%
$351,642 $20,060
Jun 20, 2024 $0.000479
+0.47%
$-- $18,874
Jun 19, 2024 $0.000476
+16.64%
$476,360 $18,781
Jun 18, 2024 $0.000408
+1.12%
$408,410 $114,145
Jun 17, 2024 $0.000404
-1.32%
$403,970 $112,904
Jun 16, 2024 $0.000409
-0.16%
$408,699 $114,226
Jun 15, 2024 $0.000409
+0.88%
$408,796 $114,253
Jun 14, 2024 $0.000405
-16.89%
$405,028 $113,200
Jun 13, 2024 $0.00049
-32.27%
$489,728 $87,595
Jun 12, 2024 $0.000718
-8.15%
$717,806 $55,249
Jun 11, 2024 $0.000778
+4.77%
$777,534 $60,259
Jun 10, 2024 $0.000739
-42.85%
$738,637 $147,743
Jun 9, 2024 $0.00129
-9.15%
$1.29 million $74,577
Jun 8, 2024 $0.00141
-8.15%
$1.41 million $82,587
Jun 7, 2024 $0.00157
-22.49%
$1.57 million $176,545
Jun 6, 2024 $0.00203
+3.25%
$2.03 million $219,589
Jun 5, 2024 $0.00196
-5.93%
$1.96 million $89,642
Jun 4, 2024 $0.00209
+2.43%
$2.09 million $146,581
Jun 3, 2024 $0.00212
-21.29%
$2.12 million $169,761
Jun 2, 2024 $0.00271
+41.12%
$2.71 million $104,772
Jun 1, 2024 $0.00189
-3.62%
$1.89 million $87,958
May 31, 2024 $0.00196
-9.84%
$1.96 million $75,359
May 30, 2024 $0.00219
+2.02%
$2.19 million $67,387
May 29, 2024 $0.00214
-12.27%
$2.14 million $48,181
May 28, 2024 $0.00251
+7.81%
$2.51 million $87,722
May 27, 2024 $0.00234
+33.36%
$2.34 million $88,956
May 26, 2024 $0.00176
-12.53%
$1.76 million $95,281
May 25, 2024 $0.00201
-12.44%
$2.01 million $39,323
May 24, 2024 $0.0023
-9.45%
$2.3 million $40,621
May 23, 2024 $0.00255
+16.25%
$2.55 million $36,067
May 22, 2024 $0.00219
-3.31%
$2.19 million $75,549
May 21, 2024 $0.00227
+1.06%
$2.27 million $56,991
May 20, 2024 $0.00225
+33.44%
$2.25 million $29,353
May 19, 2024 $0.00169
+0.70%
$1.69 million $20,653
May 18, 2024 $0.00168
-18.40%
$1.68 million $29,958
May 17, 2024 $0.00206
+10.51%
$2.06 million $69,300
May 16, 2024 $0.00186
-12.75%
$1.86 million $67,841
May 15, 2024 $0.00214
+27.13%
$2.14 million $82,636
May 14, 2024 $0.00168
-20.27%
$1.68 million $26,678
May 13, 2024 $0.00209
+29.04%
$2.09 million $67,528
May 12, 2024 $0.00162
-18.56%
$1.62 million $39,422
May 11, 2024 $0.00198
+6.69%
$1.98 million $22,652
May 10, 2024 $0.00185
-12.60%
$1.85 million $62,419
May 9, 2024 $0.00212
+10.36%
$2.12 million $36,485
May 8, 2024 $0.00192
+10.75%
$1.92 million $78,106