Alickshundra Occasional-Cortex Historical Data

AOC Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.00219
+2.02%
$ 2.19 million $ 67,387
May 29, 2024 $ 0.00214
-12.27%
$ 2.14 million $ 48,181
May 28, 2024 $ 0.00251
+7.81%
$ 2.51 million $ 87,722
May 27, 2024 $ 0.00234
+33.36%
$ 2.34 million $ 88,956
May 26, 2024 $ 0.00176
-12.53%
$ 1.76 million $ 95,281
May 25, 2024 $ 0.00201
-12.44%
$ 2.01 million $ 39,323
May 24, 2024 $ 0.0023
-9.45%
$ 2.3 million $ 40,621
May 23, 2024 $ 0.00255
+16.25%
$ 2.55 million $ 36,067
May 22, 2024 $ 0.00219
-3.31%
$ 2.19 million $ 75,549
May 21, 2024 $ 0.00227
+1.06%
$ 2.27 million $ 56,991
May 20, 2024 $ 0.00225
+33.44%
$ 2.25 million $ 29,353
May 19, 2024 $ 0.00169
+0.70%
$ 1.69 million $ 20,653
May 18, 2024 $ 0.00168
-18.40%
$ 1.68 million $ 29,958
May 17, 2024 $ 0.00206
+10.51%
$ 2.06 million $ 69,300
May 16, 2024 $ 0.00186
-12.75%
$ 1.86 million $ 67,841
May 15, 2024 $ 0.00214
+27.13%
$ 2.14 million $ 82,636
May 14, 2024 $ 0.00168
-20.27%
$ 1.68 million $ 26,678
May 13, 2024 $ 0.00209
+29.04%
$ 2.09 million $ 67,528
May 12, 2024 $ 0.00162
-18.56%
$ 1.62 million $ 39,422
May 11, 2024 $ 0.00198
+6.69%
$ 1.98 million $ 22,652
May 10, 2024 $ 0.00185
-12.60%
$ 1.85 million $ 62,419
May 9, 2024 $ 0.00212
+10.36%
$ 2.12 million $ 36,485
May 8, 2024 $ 0.00192
+10.75%
$ 1.92 million $ 78,106
May 7, 2024 $ 0.00174
-10.07%
$ 1.74 million $ 39,680
May 6, 2024 $ 0.00193
-1.91%
$ 1.93 million $ 93,852
May 5, 2024 $ 0.00197
-27.39%
$ 1.97 million $ 82,365
May 4, 2024 $ 0.0026
-0.05%
$ 2.6 million $ 210,205
May 3, 2024 $ 0.0026
+42.89%
$ 2.6 million $ 119,212
May 2, 2024 $ 0.00183
+3.08%
$ 1.83 million $ 67,356
May 1, 2024 $ 0.00166
+4.25%
$ 1.78 million $ 78,779
Download