Alickshundra Occasional-Cortex Historical Data

AOC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.000307
+5.45%
$ 307,246 $ 15,752
Jun 28, 2024 $ 0.00029
-10.06%
$ 289,823 $ 14,859
Jun 27, 2024 $ 0.000322
+3.20%
$ 322,100 $ 16,513
Jun 26, 2024 $ 0.000308
-12.62%
$ 307,665 $ 13,811
Jun 25, 2024 $ 0.000352
+16.86%
$ 351,642 $ 20,060
Jun 20, 2024 $ 0.000479
+0.47%
$ -- $ 18,874
Jun 19, 2024 $ 0.000476
+16.64%
$ 476,360 $ 18,781
Jun 18, 2024 $ 0.000408
+1.12%
$ 408,410 $ 114,145
Jun 17, 2024 $ 0.000404
-1.32%
$ 403,970 $ 112,904
Jun 16, 2024 $ 0.000409
-0.16%
$ 408,699 $ 114,226
Jun 15, 2024 $ 0.000409
+0.88%
$ 408,796 $ 114,253
Jun 14, 2024 $ 0.000405
-16.89%
$ 405,028 $ 113,200
Jun 13, 2024 $ 0.00049
-32.27%
$ 489,728 $ 87,595
Jun 12, 2024 $ 0.000718
-8.15%
$ 717,806 $ 55,249
Jun 11, 2024 $ 0.000778
+4.77%
$ 777,534 $ 60,259
Jun 10, 2024 $ 0.000739
-42.85%
$ 738,637 $ 147,743
Jun 9, 2024 $ 0.00129
-9.15%
$ 1.29 million $ 74,577
Jun 8, 2024 $ 0.00141
-8.15%
$ 1.41 million $ 82,587
Jun 7, 2024 $ 0.00157
-22.49%
$ 1.57 million $ 176,545
Jun 6, 2024 $ 0.00203
+3.25%
$ 2.03 million $ 219,589
Jun 5, 2024 $ 0.00196
-5.93%
$ 1.96 million $ 89,642
Jun 4, 2024 $ 0.00209
+2.43%
$ 2.09 million $ 146,581
Jun 3, 2024 $ 0.00212
-21.29%
$ 2.12 million $ 169,761
Jun 2, 2024 $ 0.00271
+41.12%
$ 2.71 million $ 104,772
Jun 1, 2024 $ 0.00189
-3.62%
$ 1.89 million $ 87,958
May 31, 2024 $ 0.00196
-9.84%
$ 1.96 million $ 75,359
May 30, 2024 $ 0.00219
+2.02%
$ 2.19 million $ 67,387
May 29, 2024 $ 0.00214
-12.27%
$ 2.14 million $ 48,181
May 28, 2024 $ 0.00251
+7.81%
$ 2.51 million $ 87,722
May 27, 2024 $ 0.00234
+33.36%
$ 2.34 million $ 88,956
May 26, 2024 $ 0.00176
-12.53%
$ 1.76 million $ 95,281
May 25, 2024 $ 0.00201
-12.44%
$ 2.01 million $ 39,323
May 24, 2024 $ 0.0023
-9.45%
$ 2.3 million $ 40,621
May 23, 2024 $ 0.00255
+16.25%
$ 2.55 million $ 36,067
May 22, 2024 $ 0.00219
-3.31%
$ 2.19 million $ 75,549
May 21, 2024 $ 0.00227
+1.06%
$ 2.27 million $ 56,991
May 20, 2024 $ 0.00225
+33.44%
$ 2.25 million $ 29,353
May 19, 2024 $ 0.00169
+0.70%
$ 1.69 million $ 20,653
May 18, 2024 $ 0.00168
-18.40%
$ 1.68 million $ 29,958
May 17, 2024 $ 0.00206
+10.51%
$ 2.06 million $ 69,300
May 16, 2024 $ 0.00186
-12.75%
$ 1.86 million $ 67,841
May 15, 2024 $ 0.00214
+27.13%
$ 2.14 million $ 82,636
May 14, 2024 $ 0.00168
-20.27%
$ 1.68 million $ 26,678
May 13, 2024 $ 0.00209
+29.04%
$ 2.09 million $ 67,528
May 12, 2024 $ 0.00162
-18.56%
$ 1.62 million $ 39,422
May 11, 2024 $ 0.00198
+6.69%
$ 1.98 million $ 22,652
May 10, 2024 $ 0.00185
-12.60%
$ 1.85 million $ 62,419
May 9, 2024 $ 0.00212
+10.36%
$ 2.12 million $ 36,485
May 8, 2024 $ 0.00192
+10.75%
$ 1.92 million $ 78,106
May 7, 2024 $ 0.00174
-10.07%
$ 1.74 million $ 39,680