Alickshundra Occasional-Cortex Historical Data

AOC Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0000682
+0.30%
$ 68,203 $ 4,269
May 13, 7 PM $ 0.0000678
-0.29%
$ 67,808 $ 4,270
May 13, 6 PM $ 0.0000682
+0.15%
$ 68,128 $ 4,271
May 13, 5 PM $ 0.000068
+0.18%
$ 67,987 $ 4,261
May 13, 4 PM $ 0.0000675
-0.30%
$ 67,454 $ 4,247
May 13, 3 PM $ 0.000068
-0.58%
$ 67,948 $ 4,290
May 13, 2 PM $ 0.0000685
-0.66%
$ 68,509 $ 4,329
May 13, 1 PM $ 0.0000699
+0.25%
$ 69,833 $ 4,370
May 13, 12 PM $ 0.0000708
+0.13%
$ 70,794 $ 4,436
May 13, 11 AM $ 0.0000707
+0.00%
$ 70,661 $ 4,350
May 12, 7 AM $ 0.0000626
-0.17%
$ 62,595 $ 1,330
May 12, 6 AM $ 0.000063
-2.40%
$ 62,983 $ 2,537
May 12, 5 AM $ 0.0000644
+0.03%
$ 64,404 $ 2,187
May 12, 4 AM $ 0.0000644
+0.12%
$ 64,324 $ 2,182
May 12, 3 AM $ 0.0000644
-0.09%
$ 64,386 $ 2,183
May 12, 2 AM $ 0.0000645
-2.26%
$ 64,453 $ 2,234
May 12, 1 AM $ 0.0000665
-0.58%
$ 66,458 $ 2,259
May 12, 12 AM $ 0.0000668
+0.10%
$ 66,748 $ 2,253
May 11, 11 PM $ 0.0000668
+0.00%
$ 66,747 $ 2,272
May 11, 8 PM $ 0.0000673
-0.01%
$ 67,240 $ 2,273
May 6, 7 PM $ 0.0000486
+0.11%
$ 48,562 $ 832
May 6, 6 PM $ 0.0000485
+0.07%
$ 48,451 $ 2,333
May 6, 5 PM $ 0.0000486
-0.23%
$ 48,568 $ 2,346
May 6, 4 PM $ 0.0000486
+0.09%
$ 48,529 $ 2,337
May 6, 3 PM $ 0.0000482
+0.16%
$ 48,142 $ 2,316
May 6, 2 PM $ 0.0000478
-0.39%
$ 47,738 $ 2,306
May 6, 1 PM $ 0.0000479
-0.98%
$ 47,896 $ 2,327
May 6, 12 PM $ 0.0000483
-0.03%
$ 48,256 $ 2,265
May 6, 11 AM $ 0.0000483
+0.40%
$ 48,311 $ 2,258
May 6, 10 AM $ 0.0000482
+0.54%
$ 48,192 $ 2,405
May 6, 9 AM $ 0.0000477
+0.91%
$ 47,707 $ 2,373
May 6, 8 AM $ 0.000047
-0.01%
$ 46,936 $ 2,334
May 6, 7 AM $ 0.0000468
+0.20%
$ 46,774 $ 2,321
May 6, 6 AM $ 0.0000467
+0.42%
$ 46,659 $ 2,310
May 6, 5 AM $ 0.0000463
+0.14%
$ 46,311 $ 2,316
May 6, 4 AM $ 0.0000465
-0.04%
$ 46,470 $ 2,328
May 6, 3 AM $ 0.0000464
+0.42%
$ 46,348 $ 2,357
May 6, 2 AM $ 0.0000461
-0.21%
$ 46,109 $ 2,360
May 6, 1 AM $ 0.0000461
+0.38%
$ 46,104 $ 2,346
May 6, 12 AM $ 0.0000459
+0.37%
$ 45,880 $ 2,335
May 2, 8 PM $ 0.0000477
-0.09%
$ 47,677 $ 633
May 2, 7 PM $ 0.0000477
-0.05%
$ 47,672 $ 842
May 2, 6 PM $ 0.0000477
+0.01%
$ 47,628 $ 892
May 2, 5 PM $ 0.0000477
-0.07%
$ 47,649 $ 893
May 2, 4 PM $ 0.0000477
+0.19%
$ 47,660 $ 1,406
May 2, 3 PM $ 0.0000476
-0.17%
$ 47,541 $ 1,598
May 2, 2 PM $ 0.0000476
+0.08%
$ 47,539 $ 1,594
May 2, 1 PM $ 0.0000476
+0.00%
$ 47,563 $ 1,596
May 2, 12 PM $ 0.0000475
+2.41%
$ 47,500 $ 1,556
May 2, 11 AM $ 0.0000465
-0.17%
$ 46,457 $ 1,365