Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alickshundra Occasional-Cortex Historical Data

AOC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 11 AM $0.0000465
-0.17%
$46,457 $1,365
May 2, 10 AM $0.0000466
-0.08%
$46,551 $1,367
May 2, 9 AM $0.0000466
+0.13%
$46,577 $1,365
May 2, 8 AM $0.0000464
-0.04%
$46,398 $1,362
May 2, 7 AM $0.0000465
+0.13%
$46,488 $1,366
May 2, 6 AM $0.0000464
-0.16%
$46,363 $1,909
May 2, 5 AM $0.0000466
+0.03%
$46,605 $1,885
May 2, 4 AM $0.0000467
-0.13%
$46,646 $1,890
May 2, 3 AM $0.0000467
+1.08%
$46,728 $2,032
May 2, 2 AM $0.0000447
-0.32%
$44,706 $1,845
May 2, 1 AM $0.0000446
-0.02%
$44,605 $1,836
May 2, 12 AM $0.0000445
+4.25%
$44,516 $1,757
May 1, 11 PM $0.0000427
-0.03%
$42,648 $1,517
May 1, 10 PM $0.0000428
+0.21%
$42,805 $1,832
May 1, 9 PM $0.0000426
-0.04%
$42,610 $2,048
May 1, 8 PM $0.0000427
-0.08%
$42,727 $2,055
May 1, 7 PM $0.0000419
-0.58%
$41,900 $1,840
May 1, 6 PM $0.0000444
+0.11%
$44,353 $1,931
May 1, 5 PM $0.0000473
-0.01%
$47,265 $2,060
May 1, 4 PM $0.0000474
-1.79%
$47,356 $1,579
May 1, 3 PM $0.0000482
+0.11%
$48,189 $1,384
May 1, 2 PM $0.0000482
-0.24%
$48,199 $1,389
May 1, 1 PM $0.0000483
+0.08%
$48,270 $1,387
May 1, 12 PM $0.0000482
+0.18%
$48,135 $1,782
May 1, 11 AM $0.0000481
+0.16%
$48,061 $1,780
May 1, 10 AM $0.000048
-0.08%
$48,004 $1,847
May 1, 9 AM $0.0000481
-0.15%
$48,043 $2,388
May 1, 8 AM $0.0000482
+0.11%
$48,169 $2,389
May 1, 7 AM $0.0000476
+10.21%
$47,603 $2,179
May 1, 6 AM $0.0000434
+0.00%
$43,342 $1,865
May 1, 5 AM $0.0000433
+0.22%
$43,306 $1,859
May 1, 4 AM $0.0000433
+5.13%
$43,257 $1,796
May 1, 3 AM $0.0000413
+0.35%
$41,293 $1,882
May 1, 2 AM $0.000041
-0.42%
$41,013 $1,886
May 1, 1 AM $0.000041
+0.12%
$40,932 $2,016
May 1, 12 AM $0.0000411
+0.61%
$41,033 $2,969
Apr 30, 11 PM $0.0000408
+1.64%
$40,736 $5,719
Apr 30, 10 PM $0.0000401
-2.57%
$40,115 $5,574
Apr 30, 9 PM $0.0000412
-0.20%
$41,216 $5,378
Apr 30, 8 PM $0.0000413
+0.13%
$41,286 $5,398
Apr 30, 7 PM $0.0000413
-0.13%
$41,254 $5,408
Apr 30, 6 PM $0.000043
+0.12%
$42,946 $5,573
Apr 30, 5 PM $0.0000429
-0.25%
$42,857 $5,582
Apr 30, 4 PM $0.000043
-0.04%
$43,017 $5,591
Apr 30, 3 PM $0.000043
-0.04%
$42,991 $5,587
Apr 30, 2 PM $0.0000429
-0.45%
$42,863 $5,860
Apr 30, 1 PM $0.0000445
-0.08%
$44,479 $6,189
Apr 30, 12 PM $0.0000445
+0.31%
$44,522 $5,801
Apr 30, 11 AM $0.0000445
+0.00%
$44,522 $6,355
Apr 30, 10 AM $0.0000479
+0.00%
$47,899 $6,394