Alickshundra Occasional-Cortex Historical Data

AOC Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0000466
-0.08%
$ 46,551 $ 1,367
May 2, 9 AM $ 0.0000466
+0.13%
$ 46,577 $ 1,365
May 2, 8 AM $ 0.0000464
-0.04%
$ 46,398 $ 1,362
May 2, 7 AM $ 0.0000465
+0.13%
$ 46,488 $ 1,366
May 2, 6 AM $ 0.0000464
-0.16%
$ 46,363 $ 1,909
May 2, 5 AM $ 0.0000466
+0.03%
$ 46,605 $ 1,885
May 2, 4 AM $ 0.0000467
-0.13%
$ 46,646 $ 1,890
May 2, 3 AM $ 0.0000467
+1.08%
$ 46,728 $ 2,032
May 2, 2 AM $ 0.0000447
-0.32%
$ 44,706 $ 1,845
May 2, 1 AM $ 0.0000446
-0.02%
$ 44,605 $ 1,836
May 2, 12 AM $ 0.0000445
+4.25%
$ 44,516 $ 1,757
May 1, 11 PM $ 0.0000427
-0.03%
$ 42,648 $ 1,517
May 1, 10 PM $ 0.0000428
+0.21%
$ 42,805 $ 1,832
May 1, 9 PM $ 0.0000426
-0.04%
$ 42,610 $ 2,048
May 1, 8 PM $ 0.0000427
-0.08%
$ 42,727 $ 2,055
May 1, 7 PM $ 0.0000419
-0.58%
$ 41,900 $ 1,840
May 1, 6 PM $ 0.0000444
+0.11%
$ 44,353 $ 1,931
May 1, 5 PM $ 0.0000473
-0.01%
$ 47,265 $ 2,060
May 1, 4 PM $ 0.0000474
-1.79%
$ 47,356 $ 1,579
May 1, 3 PM $ 0.0000482
+0.11%
$ 48,189 $ 1,384
May 1, 2 PM $ 0.0000482
-0.24%
$ 48,199 $ 1,389
May 1, 1 PM $ 0.0000483
+0.08%
$ 48,270 $ 1,387
May 1, 12 PM $ 0.0000482
+0.18%
$ 48,135 $ 1,782
May 1, 11 AM $ 0.0000481
+0.16%
$ 48,061 $ 1,780
May 1, 10 AM $ 0.000048
-0.08%
$ 48,004 $ 1,847
May 1, 9 AM $ 0.0000481
-0.15%
$ 48,043 $ 2,388
May 1, 8 AM $ 0.0000482
+0.11%
$ 48,169 $ 2,389
May 1, 7 AM $ 0.0000476
+10.21%
$ 47,603 $ 2,179
May 1, 6 AM $ 0.0000434
+0.00%
$ 43,342 $ 1,865
May 1, 5 AM $ 0.0000433
+0.22%
$ 43,306 $ 1,859
May 1, 4 AM $ 0.0000433
+5.13%
$ 43,257 $ 1,796
May 1, 3 AM $ 0.0000413
+0.35%
$ 41,293 $ 1,882
May 1, 2 AM $ 0.000041
-0.42%
$ 41,013 $ 1,886
May 1, 1 AM $ 0.000041
+0.12%
$ 40,932 $ 2,016
May 1, 12 AM $ 0.0000411
+0.61%
$ 41,033 $ 2,969
Apr 30, 11 PM $ 0.0000408
+1.64%
$ 40,736 $ 5,719
Apr 30, 10 PM $ 0.0000401
-2.57%
$ 40,115 $ 5,574
Apr 30, 9 PM $ 0.0000412
-0.20%
$ 41,216 $ 5,378
Apr 30, 8 PM $ 0.0000413
+0.13%
$ 41,286 $ 5,398
Apr 30, 7 PM $ 0.0000413
-0.13%
$ 41,254 $ 5,408
Apr 30, 6 PM $ 0.000043
+0.12%
$ 42,946 $ 5,573
Apr 30, 5 PM $ 0.0000429
-0.25%
$ 42,857 $ 5,582
Apr 30, 4 PM $ 0.000043
-0.04%
$ 43,017 $ 5,591
Apr 30, 3 PM $ 0.000043
-0.04%
$ 42,991 $ 5,587
Apr 30, 2 PM $ 0.0000429
-0.45%
$ 42,863 $ 5,860
Apr 30, 1 PM $ 0.0000445
-0.08%
$ 44,479 $ 6,189
Apr 30, 12 PM $ 0.0000445
+0.31%
$ 44,522 $ 5,801
Apr 30, 11 AM $ 0.0000445
+0.00%
$ 44,522 $ 6,355
Apr 30, 10 AM $ 0.0000479
+0.00%
$ 47,899 $ 6,394
Apr 30, 9 AM $ 0.0000478
-0.14%
$ 47,778 $ 5,911