Alickshundra Occasional-Cortex Historical Data

AOC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0000479
+0.07%
$ 47,895 $ 5,913
Apr 30, 7 AM $ 0.0000467
+0.12%
$ 46,668 $ 5,758
Apr 30, 6 AM $ 0.0000454
-0.01%
$ 45,388 $ 5,567
Apr 30, 5 AM $ 0.0000454
+0.00%
$ 45,427 $ 5,658
Apr 29, 7 PM $ 0.0000422
+0.00%
$ 42,220 $ 621
Apr 29, 11 AM $ 0.0000456
+0.00%
$ 45,551 $ 810
Apr 29, 10 AM $ 0.0000456
+0.18%
$ 45,613 $ 809
Apr 29, 9 AM $ 0.0000453
+0.21%
$ 45,242 $ 1,076
Apr 29, 8 AM $ 0.0000452
-0.08%
$ 45,188 $ 1,078
Apr 29, 7 AM $ 0.0000452
-0.07%
$ 45,177 $ 1,305
Apr 29, 6 AM $ 0.0000453
-0.17%
$ 45,241 $ 1,308
Apr 29, 5 AM $ 0.0000453
-0.15%
$ 45,287 $ 1,309
Apr 29, 4 AM $ 0.0000452
+0.05%
$ 45,196 $ 1,304
Apr 29, 3 AM $ 0.0000451
+0.52%
$ 45,125 $ 1,296
Apr 29, 2 AM $ 0.0000449
+0.06%
$ 44,922 $ 1,296
Apr 29, 1 AM $ 0.0000448
-0.08%
$ 44,809 $ 1,307
Apr 29, 12 AM $ 0.0000448
-0.09%
$ 44,817 $ 1,800
Apr 28, 11 PM $ 0.0000448
+0.16%
$ 44,747 $ 1,793
Apr 28, 10 PM $ 0.0000448
+0.07%
$ 44,751 $ 1,837
Apr 28, 9 PM $ 0.0000448
-0.08%
$ 44,739 $ 1,839
Apr 28, 8 PM $ 0.0000448
+0.02%
$ 44,815 $ 1,840
Apr 28, 7 PM $ 0.0000447
+0.14%
$ 44,726 $ 1,834
Apr 28, 6 PM $ 0.0000447
+3.22%
$ 44,702 $ 1,788
Apr 28, 5 PM $ 0.0000431
-0.14%
$ 43,082 $ 1,677
Apr 28, 4 PM $ 0.0000432
-0.12%
$ 43,186 $ 1,383
Apr 28, 3 PM $ 0.0000433
+0.34%
$ 43,272 $ 1,231
Apr 18, 4 PM $ 0.0000381
+0.30%
$ 38,068 $ 584
Apr 18, 3 PM $ 0.0000381
+0.00%
$ 38,035 $ 968
Apr 18, 12 PM $ 0.0000381
+0.22%
$ 38,035 $ 966
Apr 18, 11 AM $ 0.0000381
-0.03%
$ 38,050 $ 1,283
Apr 18, 10 AM $ 0.0000382
-0.44%
$ 38,177 $ 1,292
Apr 18, 9 AM $ 0.0000383
+0.15%
$ 38,277 $ 1,288
Apr 18, 8 AM $ 0.0000385
-0.61%
$ 38,476 $ 1,304
Apr 18, 7 AM $ 0.0000388
-0.13%
$ 38,762 $ 1,308
Apr 18, 6 AM $ 0.0000388
-0.39%
$ 38,772 $ 1,312
Apr 18, 5 AM $ 0.000039
-0.06%
$ 38,937 $ 1,307
Apr 18, 4 AM $ 0.000039
+0.00%
$ 38,979 $ 1,375
Apr 15, 8 AM $ 0.0000345
+0.06%
$ 34,443 $ 789
Apr 15, 7 AM $ 0.0000344
-0.35%
$ 34,340 $ 1,099
Apr 15, 6 AM $ 0.0000344
-0.14%
$ 34,429 $ 1,100
Apr 15, 5 AM $ 0.0000346
-0.18%
$ 34,612 $ 1,135
Apr 15, 4 AM $ 0.0000346
+0.06%
$ 34,620 $ 1,133
Apr 14, 8 PM $ 0.0000361
+0.00%
$ 36,115 $ 932
Apr 14, 7 PM $ 0.0000362
-0.02%
$ 36,170 $ 1,007
Apr 14, 6 PM $ 0.0000362
-1.29%
$ 36,175 $ 1,020
Apr 14, 5 PM $ 0.0000367
+0.16%
$ 36,677 $ 1,364
Apr 14, 4 PM $ 0.0000368
-0.64%
$ 36,804 $ 1,379
Apr 14, 3 PM $ 0.0000371
+11.33%
$ 37,040 $ 1,674
Apr 14, 2 PM $ 0.0000335
-0.47%
$ 33,468 $ 1,221
Apr 14, 1 PM $ 0.0000333
+0.00%
$ 33,265 $ 1,208