Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alickshundra Occasional-Cortex Historical Data

AOC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 1 PM $0.0000333
+0.00%
$33,265 $1,208
Apr 14, 12 PM $0.0000331
+0.00%
$33,082 $1,160
Apr 14, 7 AM $0.000032
+0.00%
$31,938 $810
Apr 14, 6 AM $0.0000319
+0.57%
$31,886 $806
Apr 14, 5 AM $0.0000317
-0.15%
$31,704 $1,253
Apr 14, 4 AM $0.0000319
-0.12%
$31,883 $1,260
Apr 14, 3 AM $0.000032
-0.23%
$31,953 $1,264
Apr 14, 2 AM $0.000032
+0.26%
$31,988 $1,259
Apr 14, 1 AM $0.0000319
+0.06%
$31,874 $1,257
Apr 14, 12 AM $0.000032
+0.10%
$31,986 $1,261
Apr 13, 11 PM $0.000032
+0.40%
$31,970 $1,257
Apr 13, 10 PM $0.0000318
+0.00%
$31,788 $1,261
Apr 13, 9 PM $0.0000312
-0.08%
$31,169 $1,237
Apr 13, 8 PM $0.0000312
-0.90%
$31,179 $1,248
Apr 13, 7 PM $0.0000313
+0.26%
$31,253 $1,172
Apr 13, 6 PM $0.0000337
-0.12%
$33,704 $1,643
Apr 13, 5 PM $0.0000338
+0.03%
$33,809 $1,327
Apr 13, 4 PM $0.0000337
-13.44%
$33,702 $1,529
Apr 13, 3 PM $0.0000392
-0.24%
$39,192 $1,029
Apr 13, 2 PM $0.0000392
-0.15%
$39,203 $1,151
Apr 13, 1 PM $0.000039
+0.00%
$38,972 $1,146
Apr 13, 12 PM $0.0000388
+0.33%
$38,767 $1,137
Apr 13, 11 AM $0.0000387
+0.07%
$38,677 $1,137
Apr 13, 10 AM $0.0000387
+0.00%
$38,662 $1,426
Apr 13, 9 AM $0.0000387
+0.27%
$38,727 $1,424
Apr 13, 8 AM $0.0000387
-0.31%
$38,680 $1,431
Apr 13, 7 AM $0.0000387
-0.70%
$38,694 $1,917
Apr 13, 6 AM $0.0000415
+0.70%
$41,480 $2,027
Apr 13, 5 AM $0.0000412
-0.26%
$41,175 $1,417
Apr 13, 4 AM $0.0000413
-0.12%
$41,274 $1,418
Apr 13, 3 AM $0.0000414
+0.19%
$41,349 $1,916
Apr 13, 2 AM $0.0000414
-0.15%
$41,372 $1,923
Apr 13, 1 AM $0.0000413
+0.02%
$41,306 $1,917
Apr 13, 12 AM $0.0000412
+0.12%
$41,151 $1,908
Apr 12, 11 PM $0.0000411
-3.44%
$41,043 $1,973
Apr 12, 10 PM $0.0000424
-1.10%
$42,384 $1,980
Apr 12, 9 PM $0.0000429
+0.06%
$42,832 $2,017
Apr 12, 8 PM $0.0000425
+0.13%
$42,529 $2,002
Apr 12, 7 PM $0.0000447
-1.99%
$44,673 $2,148
Apr 12, 6 PM $0.0000456
-0.04%
$45,574 $1,643
Apr 12, 5 PM $0.0000455
+0.14%
$45,464 $1,636
Apr 12, 4 PM $0.0000453
+0.02%
$45,293 $1,632
Apr 12, 3 PM $0.0000455
+1.35%
$45,517 $3,461
Apr 12, 2 PM $0.0000453
+0.58%
$45,231 $3,325
Apr 12, 1 PM $0.000045
-0.20%
$45,017 $3,331
Apr 12, 12 PM $0.0000452
+0.12%
$45,181 $3,332
Apr 12, 11 AM $0.0000451
+11.48%
$45,121 $3,283
Apr 12, 10 AM $0.0000405
+0.13%
$40,513 $3,783
Apr 12, 9 AM $0.0000405
-0.04%
$40,482 $3,786
Apr 12, 8 AM $0.0000405
+5.96%
$40,468 $3,571