Alickshundra Occasional-Cortex Historical Data

AOC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0000331
+0.00%
$ 33,082 $ 1,160
Apr 14, 7 AM $ 0.000032
+0.00%
$ 31,938 $ 810
Apr 14, 6 AM $ 0.0000319
+0.57%
$ 31,886 $ 806
Apr 14, 5 AM $ 0.0000317
-0.15%
$ 31,704 $ 1,253
Apr 14, 4 AM $ 0.0000319
-0.12%
$ 31,883 $ 1,260
Apr 14, 3 AM $ 0.000032
-0.23%
$ 31,953 $ 1,264
Apr 14, 2 AM $ 0.000032
+0.26%
$ 31,988 $ 1,259
Apr 14, 1 AM $ 0.0000319
+0.06%
$ 31,874 $ 1,257
Apr 14, 12 AM $ 0.000032
+0.10%
$ 31,986 $ 1,261
Apr 13, 11 PM $ 0.000032
+0.40%
$ 31,970 $ 1,257
Apr 13, 10 PM $ 0.0000318
+0.00%
$ 31,788 $ 1,261
Apr 13, 9 PM $ 0.0000312
-0.08%
$ 31,169 $ 1,237
Apr 13, 8 PM $ 0.0000312
-0.90%
$ 31,179 $ 1,248
Apr 13, 7 PM $ 0.0000313
+0.26%
$ 31,253 $ 1,172
Apr 13, 6 PM $ 0.0000337
-0.12%
$ 33,704 $ 1,643
Apr 13, 5 PM $ 0.0000338
+0.03%
$ 33,809 $ 1,327
Apr 13, 4 PM $ 0.0000337
-13.44%
$ 33,702 $ 1,529
Apr 13, 3 PM $ 0.0000392
-0.24%
$ 39,192 $ 1,029
Apr 13, 2 PM $ 0.0000392
-0.15%
$ 39,203 $ 1,151
Apr 13, 1 PM $ 0.000039
+0.00%
$ 38,972 $ 1,146
Apr 13, 12 PM $ 0.0000388
+0.33%
$ 38,767 $ 1,137
Apr 13, 11 AM $ 0.0000387
+0.07%
$ 38,677 $ 1,137
Apr 13, 10 AM $ 0.0000387
+0.00%
$ 38,662 $ 1,426
Apr 13, 9 AM $ 0.0000387
+0.27%
$ 38,727 $ 1,424
Apr 13, 8 AM $ 0.0000387
-0.31%
$ 38,680 $ 1,431
Apr 13, 7 AM $ 0.0000387
-0.70%
$ 38,694 $ 1,917
Apr 13, 6 AM $ 0.0000415
+0.70%
$ 41,480 $ 2,027
Apr 13, 5 AM $ 0.0000412
-0.26%
$ 41,175 $ 1,417
Apr 13, 4 AM $ 0.0000413
-0.12%
$ 41,274 $ 1,418
Apr 13, 3 AM $ 0.0000414
+0.19%
$ 41,349 $ 1,916
Apr 13, 2 AM $ 0.0000414
-0.15%
$ 41,372 $ 1,923
Apr 13, 1 AM $ 0.0000413
+0.02%
$ 41,306 $ 1,917
Apr 13, 12 AM $ 0.0000412
+0.12%
$ 41,151 $ 1,908
Apr 12, 11 PM $ 0.0000411
-3.44%
$ 41,043 $ 1,973
Apr 12, 10 PM $ 0.0000424
-1.10%
$ 42,384 $ 1,980
Apr 12, 9 PM $ 0.0000429
+0.06%
$ 42,832 $ 2,017
Apr 12, 8 PM $ 0.0000425
+0.13%
$ 42,529 $ 2,002
Apr 12, 7 PM $ 0.0000447
-1.99%
$ 44,673 $ 2,148
Apr 12, 6 PM $ 0.0000456
-0.04%
$ 45,574 $ 1,643
Apr 12, 5 PM $ 0.0000455
+0.14%
$ 45,464 $ 1,636
Apr 12, 4 PM $ 0.0000453
+0.02%
$ 45,293 $ 1,632
Apr 12, 3 PM $ 0.0000455
+1.35%
$ 45,517 $ 3,461
Apr 12, 2 PM $ 0.0000453
+0.58%
$ 45,231 $ 3,325
Apr 12, 1 PM $ 0.000045
-0.20%
$ 45,017 $ 3,331
Apr 12, 12 PM $ 0.0000452
+0.12%
$ 45,181 $ 3,332
Apr 12, 11 AM $ 0.0000451
+11.48%
$ 45,121 $ 3,283
Apr 12, 10 AM $ 0.0000405
+0.13%
$ 40,513 $ 3,783
Apr 12, 9 AM $ 0.0000405
-0.04%
$ 40,482 $ 3,786
Apr 12, 8 AM $ 0.0000405
+5.96%
$ 40,468 $ 3,571
Apr 12, 7 AM $ 0.0000382
+0.15%
$ 38,207 $ 3,096