Alickshundra Occasional-Cortex Historical Data

AOC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0000382
-0.08%
$ 38,197 $ 3,194
Apr 12, 5 AM $ 0.0000382
-0.02%
$ 38,160 $ 3,189
Apr 12, 4 AM $ 0.0000364
+4.12%
$ 36,382 $ 2,919
Apr 12, 3 AM $ 0.000035
-0.13%
$ 34,967 $ 2,502
Apr 12, 2 AM $ 0.0000351
+0.52%
$ 35,084 $ 2,494
Apr 12, 1 AM $ 0.0000359
-0.12%
$ 35,893 $ 2,568
Apr 12, 12 AM $ 0.000036
-0.06%
$ 35,951 $ 2,570
Apr 11, 11 PM $ 0.000036
-0.28%
$ 35,962 $ 2,685
Apr 11, 10 PM $ 0.0000361
+0.00%
$ 36,073 $ 2,285
Apr 11, 3 PM $ 0.0000263
+0.31%
$ 26,257 $ 1,753
Apr 11, 2 PM $ 0.0000262
+0.27%
$ 26,190 $ 1,750
Apr 11, 1 PM $ 0.0000261
-0.03%
$ 26,136 $ 1,751
Apr 11, 12 PM $ 0.0000278
-0.03%
$ 27,761 $ 1,865
Apr 11, 11 AM $ 0.0000278
+0.00%
$ 27,742 $ 1,803
Apr 11, 10 AM $ 0.0000301
+0.00%
$ 30,089 $ 1,209
Apr 11, 9 AM $ 0.0000302
+0.48%
$ 30,151 $ 1,203
Apr 11, 8 AM $ 0.0000301
+0.26%
$ 30,055 $ 1,202
Apr 11, 7 AM $ 0.0000301
+0.20%
$ 30,089 $ 1,204
Apr 11, 6 AM $ 0.00003
-0.17%
$ 30,001 $ 1,133
Apr 11, 5 AM $ 0.0000301
-0.10%
$ 30,080 $ 1,135
Apr 11, 4 AM $ 0.0000301
-0.36%
$ 30,087 $ 1,139
Apr 11, 3 AM $ 0.0000303
+0.20%
$ 30,311 $ 1,141
Apr 11, 2 AM $ 0.0000303
+0.20%
$ 30,263 $ 1,203
Apr 11, 1 AM $ 0.0000302
+0.00%
$ 30,159 $ 1,371
Mar 10, 5 AM $ 0.0000272
+0.10%
$ -- $ 162
Feb 28, 2 PM $ 0.000025
+0.00%
$ 24,965 $ 626
Dec 28, 5 PM $ 0.0000267
+0.00%
$ 26,737 $ 1,109
Download