Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alickshundra Occasional-Cortex Historical Data

AOC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 7 AM $0.0000382
+0.15%
$38,207 $3,096
Apr 12, 6 AM $0.0000382
-0.08%
$38,197 $3,194
Apr 12, 5 AM $0.0000382
-0.02%
$38,160 $3,189
Apr 12, 4 AM $0.0000364
+4.12%
$36,382 $2,919
Apr 12, 3 AM $0.000035
-0.13%
$34,967 $2,502
Apr 12, 2 AM $0.0000351
+0.52%
$35,084 $2,494
Apr 12, 1 AM $0.0000359
-0.12%
$35,893 $2,568
Apr 12, 12 AM $0.000036
-0.06%
$35,951 $2,570
Apr 11, 11 PM $0.000036
-0.28%
$35,962 $2,685
Apr 11, 10 PM $0.0000361
+0.00%
$36,073 $2,285
Apr 11, 3 PM $0.0000263
+0.31%
$26,257 $1,753
Apr 11, 2 PM $0.0000262
+0.27%
$26,190 $1,750
Apr 11, 1 PM $0.0000261
-0.03%
$26,136 $1,751
Apr 11, 12 PM $0.0000278
-0.03%
$27,761 $1,865
Apr 11, 11 AM $0.0000278
+0.00%
$27,742 $1,803
Apr 11, 10 AM $0.0000301
+0.00%
$30,089 $1,209
Apr 11, 9 AM $0.0000302
+0.48%
$30,151 $1,203
Apr 11, 8 AM $0.0000301
+0.26%
$30,055 $1,202
Apr 11, 7 AM $0.0000301
+0.20%
$30,089 $1,204
Apr 11, 6 AM $0.00003
-0.17%
$30,001 $1,133
Apr 11, 5 AM $0.0000301
-0.10%
$30,080 $1,135
Apr 11, 4 AM $0.0000301
-0.36%
$30,087 $1,139
Apr 11, 3 AM $0.0000303
+0.20%
$30,311 $1,141
Apr 11, 2 AM $0.0000303
+0.20%
$30,263 $1,203
Apr 11, 1 AM $0.0000302
+0.00%
$30,159 $1,371
Download