Alickshundra Occasional-Cortex Historical Data

AOC
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000381
-2.34%
$ -- $ 584
Apr 15, 2026 $ 0.0000345
-0.45%
$ -- $ 789
Apr 14, 2026 $ 0.0000361
+13.02%
$ 36,115 $ 932
Apr 13, 2026 $ 0.000032
-22.22%
$ 31,970 $ 1,257
Apr 12, 2026 $ 0.0000411
+14.10%
$ 41,043 $ 1,973
Apr 11, 2026 $ 0.000036
+19.24%
$ 35,962 $ 2,685
Mar 10, 2026 $ 0.0000272
+0.10%
$ -- $ 162
Feb 28, 2026 $ 0.000025
+0.00%
$ -- $ 626
Dec 28, 2025 $ 0.0000267
+0.00%
$ -- $ 1,109
Nov 8, 2025 $ 0.0000336
-10.00%
$ 33,629 $ 925
Nov 7, 2025 $ 0.0000372
+4.34%
$ 37,222 $ 3,846
Oct 30, 2025 $ 0.0000197
+0.01%
$ -- $ 61
Aug 16, 2025 $ 0.0000259
+0.00%
$ -- $ 383
Jul 11, 2025 $ 0.0000282
+0.00%
$ -- $ 2
Jul 10, 2025 $ 0.0000276
+0.00%
$ -- $ 1
Jul 9, 2025 $ 0.0000274
+0.00%
$ 27,363 $ 4
Jun 2, 2025 $ 0.0000237
-0.64%
$ -- $ 1
Jun 1, 2025 $ 0.0000239
+1.08%
$ 23,891 $ 1
May 31, 2025 $ 0.0000237
+4.28%
$ 23,658 $ 468
May 30, 2025 $ 0.0000241
-4.94%
$ 24,066 $ 544
May 29, 2025 $ 0.0000254
-1.22%
$ 25,380 $ 1,001
May 28, 2025 $ 0.0000256
-0.91%
$ 25,642 $ 1,008
May 27, 2025 $ 0.0000259
+4.60%
$ 25,878 $ 1,017
May 26, 2025 $ 0.0000247
-0.59%
$ 24,693 $ 975
May 25, 2025 $ 0.0000249
+11.03%
$ 24,856 $ 972
May 24, 2025 $ 0.0000223
+0.87%
$ 22,309 $ 880
May 23, 2025 $ 0.0000223
-1.61%
$ 22,339 $ 884
May 22, 2025 $ 0.0000226
+0.42%
$ 22,578 $ 890
May 21, 2025 $ 0.0000222
+1.15%
$ 22,152 $ 871
May 20, 2025 $ 0.0000218
+0.57%
$ 21,812 $ 856
May 19, 2025 $ 0.0000214
-3.66%
$ -- $ 839
May 18, 2025 $ 0.000022
-12.00%
$ 21,961 $ 857
May 17, 2025 $ 0.0000248
-1.95%
$ 24,808 $ 979
May 16, 2025 $ 0.0000252
+0.85%
$ 25,240 $ 994
May 15, 2025 $ 0.0000251
-12.83%
$ 25,096 $ 995
May 14, 2025 $ 0.0000286
+13.69%
$ 28,614 $ 1,130
May 13, 2025 $ 0.0000256
-1.72%
$ 25,612 $ 1,002
May 12, 2025 $ 0.0000259
-4.93%
$ 25,851 $ 1,037
May 11, 2025 $ 0.0000268
-2.43%
$ 26,788 $ 1,056
May 10, 2025 $ 0.0000269
-1.20%
$ 26,885 $ 1,058
May 9, 2025 $ 0.0000274
+8.62%
$ 27,393 $ 1,078
May 8, 2025 $ 0.0000249
+12.62%
$ 24,948 $ 980
May 7, 2025 $ 0.0000219
-2.57%
$ 21,902 $ 864
May 6, 2025 $ 0.0000221
-19.70%
$ 22,073 $ 906
May 5, 2025 $ 0.0000279
+4.02%
$ 27,850 $ 1,095
May 4, 2025 $ 0.000027
-1.58%
$ 26,980 $ 1,082
May 3, 2025 $ 0.0000276
-2.15%
$ 27,577 $ 1,086
May 2, 2025 $ 0.0000282
-3.05%
$ 28,246 $ 1,116
May 1, 2025 $ 0.0000289
-0.25%
$ 28,949 $ 1,140
Apr 30, 2025 $ 0.0000296
-15.75%
$ 29,576 $ 1,248
Download