Alickshundra Occasional-Cortex Historical Data

AOC
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.000034
+0.19%
$ 33,939 $ 3
Jun 9, 12 PM $ 0.000034
+0.40%
$ 33,996 $ 928
Jun 9, 11 AM $ 0.0000339
-0.16%
$ 33,894 $ 931
Jun 9, 10 AM $ 0.0000339
-0.04%
$ 33,897 $ 930
Jun 9, 9 AM $ 0.0000343
+0.16%
$ 34,242 $ 937
Jun 9, 8 AM $ 0.0000341
-0.41%
$ 34,122 $ 939
Jun 9, 7 AM $ 0.0000344
-0.20%
$ 34,403 $ 945
Jun 9, 6 AM $ 0.0000345
+0.04%
$ 34,461 $ 944
Jun 9, 5 AM $ 0.0000343
-0.11%
$ 34,327 $ 942
Jun 9, 4 AM $ 0.0000339
+0.43%
$ 33,900 $ 925
Jun 9, 3 AM $ 0.0000339
+0.36%
$ 33,862 $ 925
Jun 9, 2 AM $ 0.0000338
-0.11%
$ 33,735 $ 926
Jun 9, 1 AM $ 0.0000337
+0.20%
$ 33,684 $ 921
Jun 9, 12 AM $ 0.0000343
+0.08%
$ 34,260 $ 938
Jun 8, 11 PM $ 0.0000344
+0.20%
$ 34,413 $ 941
Jun 8, 10 PM $ 0.0000344
-1.12%
$ 34,384 $ 953
Jun 8, 9 PM $ 0.0000348
+0.91%
$ 34,830 $ 946
Jun 8, 8 PM $ 0.0000344
-0.66%
$ 34,377 $ 948
Jun 8, 7 PM $ 0.0000346
+0.30%
$ 34,626 $ 946
Jun 8, 6 PM $ 0.0000345
+0.38%
$ 34,483 $ 942
Jun 8, 5 PM $ 0.0000343
-0.49%
$ 34,246 $ 1,204
May 30, 7 PM $ 0.0000427
-0.02%
$ 42,659 $ 537
May 30, 6 PM $ 0.0000427
+0.05%
$ 42,691 $ 754
May 30, 5 PM $ 0.0000426
+0.03%
$ 42,595 $ 752
May 30, 4 PM $ 0.0000426
+0.22%
$ 42,573 $ 750
May 30, 3 PM $ 0.0000426
+0.30%
$ 42,567 $ 750
May 30, 2 PM $ 0.0000427
-2.98%
$ 42,647 $ 776
May 28, 9 AM $ 0.0000425
+0.00%
$ 42,436 $ 848
May 28, 8 AM $ 0.0000424
+0.00%
$ 42,414 $ 845
May 28, 12 AM $ 0.0000429
+0.13%
$ 42,835 $ 498
May 27, 11 PM $ 0.0000429
-0.01%
$ 42,876 $ 758
May 27, 10 PM $ 0.0000429
+0.28%
$ 42,854 $ 926
May 27, 9 PM $ 0.0000434
-0.17%
$ 43,412 $ 942
May 27, 8 PM $ 0.0000436
+0.09%
$ 43,595 $ 947
May 27, 7 PM $ 0.0000436
+0.41%
$ 43,590 $ 943
May 27, 6 PM $ 0.0000433
-0.20%
$ 43,249 $ 1,068
May 27, 5 PM $ 0.0000433
-0.87%
$ 43,278 $ 1,076
May 27, 4 PM $ 0.0000438
+0.00%
$ 43,754 $ 1,076
May 26, 10 AM $ 0.0000464
+0.00%
$ 46,386 $ 307
May 26, 9 AM $ 0.0000465
+0.13%
$ 46,473 $ 307
May 26, 8 AM $ 0.0000464
+0.04%
$ 46,336 $ 740
May 26, 7 AM $ 0.0000462
-0.61%
$ 46,222 $ 744
May 26, 6 AM $ 0.0000465
-0.55%
$ 46,469 $ 747
May 26, 5 AM $ 0.0000467
-0.41%
$ 46,640 $ 741
May 26, 4 AM $ 0.0000467
-0.10%
$ 46,652 $ 692
May 26, 3 AM $ 0.0000466
-0.16%
$ 46,591 $ 716
May 26, 2 AM $ 0.0000467
+0.07%
$ 46,712 $ 717
May 26, 1 AM $ 0.0000469
+0.13%
$ 46,926 $ 719
May 26, 12 AM $ 0.0000471
-0.26%
$ 47,081 $ 725
May 25, 11 PM $ 0.0000472
-0.07%
$ 47,207 $ 725
Download