Alickshundra Occasional-Cortex Historical Data

AOC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000381
-7.38%
$ -- $ 3,562
Apr 6 $ 0.000036
+19.24%
$ 41,043 $ 2,685
Mar 9 $ 0.0000272
+0.10%
$ -- $ 162
Feb 23 $ 0.000025
+0.00%
$ -- $ 626
Nov 3 $ 0.0000336
-5.74%
$ -- $ 4,772
Oct 27 $ 0.0000197
+0.01%
$ -- $ 61
Aug 11 $ 0.0000259
+0.00%
$ -- $ 383
Jul 7 $ 0.0000282
+3.24%
$ -- $ 6
Jun 2 $ 0.0000237
-0.64%
$ -- $ 1
May 26 $ 0.0000239
-3.82%
$ 23,891 $ 5,015
May 19 $ 0.0000223
+0.62%
$ 24,856 $ 5,220
May 12 $ 0.0000248
-8.77%
$ 21,961 $ 6,136
May 5 $ 0.0000269
+0.42%
$ 26,788 $ 5,981
Apr 28 $ 0.0000276
-30.73%
$ 26,980 $ 7,471
Apr 21 $ 0.0000296
+0.00%
$ -- $ 1,005
Apr 14 $ 0.0000229
+0.00%
$ -- $ 911
Apr 7 $ 0.0000195
+0.00%
$ -- $ 12
Mar 24 $ 0.0000235
+0.00%
$ -- $ 108
Mar 17 $ 0.000019
+0.00%
$ -- $ 791
Mar 10 $ 0.0000193
+0.00%
$ -- $ 3,978
Mar 3 $ 0.0000239
+0.00%
$ -- $ 74
Feb 24 $ 0.0000243
+0.00%
$ -- $ 47
Jan 13 $ 0.0000389
+24.10%
$ -- $ 599
Jan 6 $ 0.0000294
-22.35%
$ 31,418 $ 4,230
Oct 28 $ 0.0000481
+91.78%
$ -- $ 2,269
Oct 21 $ 0.0000295
-7.72%
$ 25,555 $ 757
Oct 14 $ 0.0000338
-0.42%
$ -- $ 111
Oct 7 $ 0.0000307
+19.03%
$ 30,597 $ 1,054
Sep 30 $ 0.0000262
-9.87%
$ 25,814 $ 114
Sep 23 $ 0.0000368
+51.79%
$ 29,067 $ 1,817
Sep 16 $ 0.0000229
+2.93%
$ 24,242 $ 575
Sep 9 $ 0.0000232
-1.17%
$ -- $ 539
Sep 2 $ 0.0000256
-1.55%
$ 23,503 $ 638
Aug 26 $ 0.000026
-34.53%
$ 26,025 $ 1,114
Aug 19 $ 0.0000418
-4.07%
$ 39,756 $ 1,245
Aug 12 $ 0.0000426
+10.09%
$ 43,541 $ 2,916
Aug 5 $ 0.0000506
+27.61%
$ 38,613 $ 5,518
Jul 29 $ 0.00006
-38.55%
$ -- $ 3,363
Jul 22 $ 0.000177
-45.13%
$ 97,554 $ 7,189
Jul 15 $ 0.000296
+191.42%
$ 323,033 $ 15,692
Jul 8 $ 0.00014
-42.84%
$ 102,294 $ 22,147
Jul 1 $ 0.000293
-2.92%
$ 244,507 $ 34,047
Jun 24 $ 0.000307
+2.10%
$ 300,006 $ 80,995
Jun 17 $ 0.000479
+16.94%
$ -- $ 264,704
Jun 10 $ 0.000409
-68.37%
$ 408,699 $ 578,299
Jun 3 $ 0.00141
-47.71%
$ 1.29 million $ 884,705
May 27 $ 0.00271
+54.57%
$ 2.71 million $ 560,334
May 20 $ 0.00201
+19.44%
$ 1.76 million $ 277,903
May 13 $ 0.00168
+3.54%
$ 1.69 million $ 343,940
May 6 $ 0.00198
+0.17%
$ 1.62 million $ 333,192
Download