Hathor Historical Data

HTR Page 30
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.00427
-0.13%
$ 2.2 million $ 59,529
May 16, 8 AM $ 0.00427
+0.18%
$ 2.2 million $ 59,826
May 16, 7 AM $ 0.00427
+0.63%
$ 2.2 million $ 60,368
May 16, 6 AM $ 0.00424
+0.77%
$ 2.18 million $ 62,062
May 16, 5 AM $ 0.00421
-0.01%
$ 2.17 million $ 62,444
May 16, 4 AM $ 0.00421
-0.01%
$ 2.17 million $ 63,329
May 16, 3 AM $ 0.00421
-0.22%
$ 2.17 million $ 64,562
May 16, 2 AM $ 0.00422
+0.17%
$ 2.17 million $ 65,456
May 16, 1 AM $ 0.00421
-0.15%
$ 2.17 million $ 65,702
May 16, 12 AM $ 0.00422
+0.01%
$ 2.17 million $ 65,581
May 15, 11 PM $ 0.00422
-0.09%
$ 2.17 million $ 65,042
May 15, 10 PM $ 0.00422
-1.04%
$ 2.17 million $ 65,208
May 15, 9 PM $ 0.00427
+0.03%
$ 2.2 million $ 66,800
May 15, 8 PM $ 0.00426
+0.07%
$ 2.2 million $ 68,246
May 15, 7 PM $ 0.00426
-0.04%
$ 2.2 million $ 69,485
May 15, 6 PM $ 0.00426
+0.05%
$ 2.2 million $ 72,293
May 15, 5 PM $ 0.00426
-0.11%
$ 2.19 million $ 72,426
May 15, 4 PM $ 0.00427
-0.14%
$ 2.2 million $ 73,531
May 15, 3 PM $ 0.00427
+0.02%
$ 2.2 million $ 68,642
May 15, 2 PM $ 0.00427
-0.26%
$ 2.2 million $ 68,283
May 15, 1 PM $ 0.00428
+0.54%
$ 2.21 million $ 68,911
May 15, 12 PM $ 0.00426
-0.30%
$ 2.19 million $ 69,153
May 15, 11 AM $ 0.00427
+0.13%
$ 2.2 million $ 78,308
May 15, 10 AM $ 0.00427
-0.01%
$ 2.2 million $ 78,036
May 15, 9 AM $ 0.00427
+0.10%
$ 2.2 million $ 79,958
May 15, 8 AM $ 0.00426
+0.18%
$ 2.2 million $ 91,277
May 15, 7 AM $ 0.00425
-0.20%
$ 2.19 million $ 91,979
May 15, 6 AM $ 0.00426
-0.43%
$ 2.2 million $ 90,193
May 15, 5 AM $ 0.00428
-0.09%
$ 2.21 million $ 93,376
May 15, 4 AM $ 0.00429
-0.16%
$ 2.21 million $ 93,154
May 15, 3 AM $ 0.00429
+0.01%
$ 2.21 million $ 92,669
May 15, 2 AM $ 0.00429
+0.07%
$ 2.21 million $ 92,812
May 15, 1 AM $ 0.00429
+0.00%
$ 2.21 million $ 92,546
May 15, 12 AM $ 0.00429
+0.02%
$ 2.21 million $ 92,179
May 14, 11 PM $ 0.00429
-0.01%
$ 2.21 million $ 92,406
May 14, 10 PM $ 0.00429
-0.10%
$ 2.21 million $ 92,712
May 14, 9 PM $ 0.00429
+0.09%
$ 2.21 million $ 105,797
May 14, 8 PM $ 0.00429
-0.33%
$ 2.21 million $ 107,051
May 14, 7 PM $ 0.00431
+0.47%
$ 2.22 million $ 107,855
May 14, 6 PM $ 0.00428
-0.45%
$ 2.21 million $ 106,715
May 14, 5 PM $ 0.0043
+0.02%
$ 2.22 million $ 108,315
May 14, 4 PM $ 0.0043
+0.29%
$ 2.22 million $ 108,336
May 14, 3 PM $ 0.00429
+1.05%
$ 2.21 million $ 108,252
May 14, 2 PM $ 0.00425
-1.08%
$ 2.19 million $ 108,723
May 14, 1 PM $ 0.00429
+0.01%
$ 2.21 million $ 108,987
May 14, 12 PM $ 0.00429
-0.07%
$ 2.21 million $ 109,594
May 14, 11 AM $ 0.0043
-0.13%
$ 2.21 million $ 100,589
May 14, 10 AM $ 0.0043
-0.15%
$ 2.22 million $ 100,773
May 14, 9 AM $ 0.00431
+2.39%
$ 2.22 million $ 100,169
May 14, 8 AM $ 0.00421
-1.01%
$ 2.17 million $ 88,091