Hathor Historical Data

HTR Page 30
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.00269
-0.12%
$1.39 million $66,246
Jul 18, 2 PM $0.0027
+0.03%
$1.39 million $65,573
Jul 18, 1 PM $0.00269
+0.00%
$1.39 million $65,140
Jul 18, 12 PM $0.00269
+0.12%
$1.39 million $65,669
Jul 18, 11 AM $0.00269
-0.24%
$1.39 million $65,689
Jul 18, 10 AM $0.0027
+0.06%
$1.39 million $65,850
Jul 18, 9 AM $0.00269
-0.06%
$1.39 million $66,263
Jul 18, 8 AM $0.0027
+0.00%
$1.39 million $66,673
Jul 18, 7 AM $0.00269
-0.67%
$1.39 million $67,347
Jul 18, 6 AM $0.00271
+2.21%
$1.4 million $67,591
Jul 18, 5 AM $0.00265
+1.03%
$1.37 million $61,945
Jul 18, 4 AM $0.00262
-0.45%
$1.35 million $61,937
Jul 18, 3 AM $0.00264
-0.17%
$1.36 million $62,151
Jul 18, 2 AM $0.00264
-0.20%
$1.36 million $63,138
Jul 18, 1 AM $0.00265
+0.08%
$1.37 million $63,552
Jul 18, 12 AM $0.00264
-0.64%
$1.36 million $63,582
Jul 17, 11 PM $0.00266
-0.34%
$1.37 million $63,802
Jul 17, 10 PM $0.00267
+0.80%
$1.38 million $63,906
Jul 17, 9 PM $0.00265
-0.23%
$1.37 million $64,250
Jul 17, 8 PM $0.00265
-1.38%
$1.37 million $64,575
Jul 17, 7 PM $0.00269
-0.28%
$1.39 million $63,743
Jul 17, 6 PM $0.0027
+0.05%
$1.39 million $63,644
Jul 17, 5 PM $0.0027
+0.14%
$1.39 million $63,651
Jul 17, 4 PM $0.00269
+0.01%
$1.39 million $63,063
Jul 17, 3 PM $0.00269
-0.03%
$1.39 million $63,465
Jul 17, 2 PM $0.00269
-0.01%
$1.39 million $65,028
Jul 17, 1 PM $0.00269
+0.02%
$1.39 million $65,092
Jul 17, 12 PM $0.00269
-0.04%
$1.39 million $64,030
Jul 17, 11 AM $0.00269
+0.03%
$1.39 million $63,755
Jul 17, 10 AM $0.00269
-0.14%
$1.39 million $64,026
Jul 17, 9 AM $0.00269
+0.04%
$1.39 million $64,592
Jul 17, 8 AM $0.00269
-0.01%
$1.39 million $64,582
Jul 17, 7 AM $0.00269
+0.04%
$1.39 million $63,764
Jul 17, 6 AM $0.00269
+0.08%
$1.39 million $64,256
Jul 17, 5 AM $0.00269
-0.17%
$1.39 million $66,804
Jul 17, 4 AM $0.0027
+0.15%
$1.39 million $67,901
Jul 17, 3 AM $0.00269
-0.08%
$1.39 million $67,269
Jul 17, 2 AM $0.00269
+0.09%
$1.39 million $67,302
Jul 17, 1 AM $0.00269
-0.13%
$1.39 million $67,691
Jul 17, 12 AM $0.00269
+0.07%
$1.39 million $67,571
Jul 16, 11 PM $0.00269
-0.04%
$1.39 million $67,199
Jul 16, 10 PM $0.00269
-0.04%
$1.39 million $66,376
Jul 16, 9 PM $0.00269
-0.03%
$1.39 million $66,560
Jul 16, 8 PM $0.00269
+0.13%
$1.39 million $66,193
Jul 16, 7 PM $0.00269
-0.07%
$1.39 million $66,252
Jul 16, 6 PM $0.00269
-0.03%
$1.39 million $66,022
Jul 16, 5 PM $0.00269
+0.14%
$1.39 million $66,871
Jul 16, 4 PM $0.00269
-0.09%
$1.39 million $67,610
Jul 16, 3 PM $0.00269
-0.26%
$1.39 million $67,656
Jul 16, 2 PM $0.00269
-0.11%
$1.39 million $65,911