Hathor Historical Data

HTR Page 30
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.00477
+0.00%
$ 2.46 million $ 101,030
10:15 AM $ 0.00477
+0.00%
$ 2.46 million $ 101,023
10:14 AM $ 0.00477
+0.00%
$ 2.45 million $ 100,985
10:13 AM $ 0.00477
+0.02%
$ 2.45 million $ 101,002
10:12 AM $ 0.00477
+0.00%
$ 2.45 million $ 101,002
10:11 AM $ 0.00477
+0.00%
$ 2.45 million $ 101,024
10:10 AM $ 0.00477
-0.11%
$ 2.45 million $ 101,060
10:09 AM $ 0.00477
+0.11%
$ 2.46 million $ 101,092
10:08 AM $ 0.00477
+0.00%
$ 2.46 million $ 101,098
10:07 AM $ 0.00477
+0.00%
$ 2.46 million $ 101,098
10:06 AM $ 0.00477
+0.00%
$ 2.46 million $ 101,113
10:05 AM $ 0.00477
+0.00%
$ 2.46 million $ 101,128
10:04 AM $ 0.00477
+0.00%
$ 2.45 million $ 101,125
10:03 AM $ 0.00477
+0.00%
$ 2.45 million $ 101,125
10:02 AM $ 0.00477
-0.02%
$ 2.45 million $ 101,112
10:01 AM $ 0.00477
+0.00%
$ 2.45 million $ 101,098
10:00 AM $ 0.00477
+0.02%
$ 2.45 million $ 101,086
Download