Hathor Historical Data

HTR Page 31
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $0.156
+2.21%
$32.75 million $850,083
Aug 8, 2022 $0.152
+8.26%
$32.04 million $1.64 million
Aug 7, 2022 $0.14
-0.72%
$29.56 million $231,907
Aug 6, 2022 $0.141
-0.95%
$29.77 million $502,018
Aug 5, 2022 $0.143
+8.28%
$30.06 million $1.08 million
Aug 4, 2022 $0.132
-6.57%
$27.72 million $329,734
Aug 3, 2022 $0.141
+0.99%
$29.67 million $725,456
Aug 2, 2022 $0.14
-1.78%
$29.38 million $671,218
Aug 1, 2022 $0.143
-0.41%
$30.02 million $1.14 million
Jul 31, 2022 $0.143
-7.28%
$30.14 million $989,195
Jul 30, 2022 $0.154
-0.09%
$32.51 million $788,338
Jul 29, 2022 $0.155
-4.18%
$32.54 million $811,163
Jul 28, 2022 $0.161
+7.09%
$33.84 million $39.51 million
Jul 27, 2022 $0.15
+9.80%
$31.6 million $25.03 million
Jul 26, 2022 $0.136
+3.77%
$28.61 million $3.39 million
Jul 25, 2022 $0.132
-8.75%
$27.72 million $8.99 million
Jul 24, 2022 $0.145
+2.04%
$30.47 million $4.57 million
Jul 23, 2022 $0.141
-4.79%
$29.76 million $4.51 million
Jul 22, 2022 $0.148
-5.65%
$31.2 million $18.79 million
Jul 21, 2022 $0.157
+4.64%
$33.06 million $1.17 million
Jul 20, 2022 $0.151
-10.41%
$31.67 million $1.25 million
Jul 19, 2022 $0.167
-0.89%
$35.2 million $1.37 million
Jul 18, 2022 $0.168
+15.35%
$35.46 million $1.04 million
Jul 17, 2022 $0.146
-5.53%
$30.82 million $865,016
Jul 16, 2022 $0.155
+9.62%
$32.54 million $902,666
Jul 15, 2022 $0.141
+1.85%
$29.67 million $937,561
Jul 14, 2022 $0.138
+13.79%
$29.08 million $1.03 million
Jul 13, 2022 $0.121
+4.74%
$25.55 million $661,881
Jul 12, 2022 $0.116
-5.26%
$24.31 million $526,984
Jul 11, 2022 $0.122
-4.52%
$25.7 million $810,326
Jul 10, 2022 $0.128
-6.13%
$26.94 million $945,887
Jul 9, 2022 $0.135
+19.28%
$28.33 million $1.1 million
Jul 8, 2022 $0.114
-3.64%
$23.95 million $512,063
Jul 7, 2022 $0.118
+1.99%
$24.9 million $633,309
Jul 6, 2022 $0.116
+1.14%
$24.41 million $637,228
Jul 5, 2022 $0.115
-3.14%
$24.13 million $695,727
Jul 4, 2022 $0.118
+4.40%
$24.91 million $611,635
Jul 3, 2022 $0.114
-1.57%
$23.91 million $476,895
Jul 2, 2022 $0.115
+1.50%
$24.26 million $712,211
Jul 1, 2022 $0.113
-7.65%
$23.88 million $723,096
Jun 30, 2022 $0.123
-4.64%
$25.93 million $711,221
Jun 29, 2022 $0.129
-2.13%
$27.19 million $811,678
Jun 28, 2022 $0.132
-1.63%
$27.78 million $794,071
Jun 27, 2022 $0.134
+2.60%
$28.25 million $886,328
Jun 26, 2022 $0.131
-7.11%
$27.54 million $821,898
Jun 25, 2022 $0.141
-0.57%
$29.65 million $919,910
Jun 24, 2022 $0.142
-1.48%
$29.82 million $975,717
Jun 23, 2022 $0.143
+8.79%
$30.17 million $927,094
Jun 22, 2022 $0.131
-2.86%
$27.58 million $863,521
Jun 21, 2022 $0.135
+1.39%
$28.44 million $1.19 million