Hathor Historical Data

HTR Page 31
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.00421
-1.01%
$ 2.17 million $ 88,091
May 14, 7 AM $ 0.00425
-1.04%
$ 2.19 million $ 87,213
May 14, 6 AM $ 0.00429
-0.24%
$ 2.21 million $ 87,400
May 14, 5 AM $ 0.0043
+0.27%
$ 2.22 million $ 93,673
May 14, 4 AM $ 0.00431
+0.13%
$ 2.22 million $ 96,501
May 14, 3 AM $ 0.0043
+0.37%
$ 2.22 million $ 99,303
May 14, 2 AM $ 0.00429
+0.14%
$ 2.21 million $ 99,085
May 14, 1 AM $ 0.00428
-0.12%
$ 2.21 million $ 99,032
May 14, 12 AM $ 0.00429
+0.55%
$ 2.21 million $ 98,984
May 13, 11 PM $ 0.00426
-0.95%
$ 2.2 million $ 98,908
May 13, 10 PM $ 0.0043
-1.78%
$ 2.22 million $ 98,400
May 13, 9 PM $ 0.00438
+0.62%
$ 2.26 million $ 85,793
May 13, 8 PM $ 0.00436
+0.64%
$ 2.24 million $ 85,417
May 13, 7 PM $ 0.00433
+0.68%
$ 2.23 million $ 84,600
May 13, 6 PM $ 0.0043
-0.33%
$ 2.21 million $ 84,366
May 13, 5 PM $ 0.00431
+0.39%
$ 2.22 million $ 83,548
May 13, 4 PM $ 0.0043
+0.07%
$ 2.21 million $ 83,974
May 13, 3 PM $ 0.00429
-0.04%
$ 2.21 million $ 83,667
May 13, 2 PM $ 0.0043
+0.38%
$ 2.22 million $ 82,730
May 13, 1 PM $ 0.00429
-0.64%
$ 2.21 million $ 83,869
May 13, 12 PM $ 0.00432
-1.33%
$ 2.23 million $ 85,122
May 13, 11 AM $ 0.00438
-0.52%
$ 2.26 million $ 86,311
May 13, 10 AM $ 0.0044
+0.50%
$ 2.27 million $ 88,185
May 13, 9 AM $ 0.00438
-0.21%
$ 2.26 million $ 89,305
May 13, 8 AM $ 0.00439
-0.83%
$ 2.26 million $ 90,475
May 13, 7 AM $ 0.00443
-0.33%
$ 2.28 million $ 91,420
May 13, 6 AM $ 0.00444
+0.66%
$ 2.29 million $ 92,711
May 13, 5 AM $ 0.00441
+0.43%
$ 2.27 million $ 84,374
May 13, 4 AM $ 0.00439
-0.61%
$ 2.26 million $ 81,367
May 13, 3 AM $ 0.00442
+0.29%
$ 2.27 million $ 78,685
May 13, 2 AM $ 0.0044
+0.43%
$ 2.27 million $ 78,026
May 13, 1 AM $ 0.00438
+0.05%
$ 2.26 million $ 77,985
May 13, 12 AM $ 0.00438
-0.20%
$ 2.26 million $ 77,964
May 12, 11 PM $ 0.00439
+0.19%
$ 2.26 million $ 78,422
May 12, 10 PM $ 0.00438
-0.28%
$ 2.26 million $ 78,977
May 12, 9 PM $ 0.00439
+0.17%
$ 2.26 million $ 77,438
May 12, 8 PM $ 0.00439
+0.30%
$ 2.26 million $ 75,618
May 12, 7 PM $ 0.00438
-0.03%
$ 2.26 million $ 76,388
May 12, 6 PM $ 0.00438
-0.95%
$ 2.26 million $ 75,262
May 12, 5 PM $ 0.00442
+0.30%
$ 2.28 million $ 74,360
May 12, 4 PM $ 0.0044
+0.27%
$ 2.27 million $ 73,228
May 12, 3 PM $ 0.00439
-0.24%
$ 2.26 million $ 74,487
May 12, 2 PM $ 0.0044
+1.24%
$ 2.27 million $ 74,806
May 12, 1 PM $ 0.00435
-1.96%
$ 2.24 million $ 77,288
May 12, 12 PM $ 0.00444
+1.84%
$ 2.28 million $ 74,889
May 12, 11 AM $ 0.00435
-0.53%
$ 2.24 million $ 73,511
May 12, 10 AM $ 0.00438
+0.60%
$ 2.25 million $ 72,380
May 12, 9 AM $ 0.00435
-0.36%
$ 2.24 million $ 70,634
May 12, 8 AM $ 0.00436
+0.13%
$ 2.25 million $ 70,358
May 12, 7 AM $ 0.00437
+0.41%
$ 2.25 million $ 69,836