Hathor Historical Data

HTR Page 31
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.00269
-0.11%
$1.39 million $65,911
Jul 16, 1 PM $0.0027
+0.13%
$1.39 million $66,308
Jul 16, 12 PM $0.00269
-0.04%
$1.39 million $71,015
Jul 16, 11 AM $0.00269
-0.21%
$1.39 million $72,650
Jul 16, 10 AM $0.0027
+0.27%
$1.39 million $73,160
Jul 16, 9 AM $0.00269
-0.14%
$1.39 million $72,262
Jul 16, 8 AM $0.00269
-0.03%
$1.39 million $72,807
Jul 16, 7 AM $0.0027
-1.05%
$1.39 million $73,898
Jul 16, 6 AM $0.00272
+1.17%
$1.41 million $74,111
Jul 16, 5 AM $0.0027
+0.42%
$1.39 million $72,203
Jul 16, 4 AM $0.00268
-0.02%
$1.39 million $71,527
Jul 16, 3 AM $0.00269
-0.08%
$1.39 million $71,437
Jul 16, 2 AM $0.00269
+0.12%
$1.39 million $73,107
Jul 16, 1 AM $0.00269
-0.24%
$1.39 million $74,351
Jul 16, 12 AM $0.00269
+0.02%
$1.39 million $74,406
Jul 15, 11 PM $0.00269
-0.06%
$1.39 million $74,231
Jul 15, 10 PM $0.00269
+0.28%
$1.39 million $74,615
Jul 15, 9 PM $0.00268
-0.21%
$1.39 million $74,596
Jul 15, 8 PM $0.00269
+0.11%
$1.39 million $74,512
Jul 15, 7 PM $0.00269
+0.07%
$1.39 million $74,431
Jul 15, 6 PM $0.00269
-0.29%
$1.39 million $74,491
Jul 15, 5 PM $0.00269
+0.06%
$1.39 million $74,312
Jul 15, 4 PM $0.00269
-0.01%
$1.39 million $73,773
Jul 15, 3 PM $0.00269
+0.09%
$1.39 million $73,498
Jul 15, 2 PM $0.00269
-0.10%
$1.39 million $73,928
Jul 15, 1 PM $0.00269
-0.17%
$1.39 million $73,505
Jul 15, 12 PM $0.0027
-0.40%
$1.39 million $69,622
Jul 15, 11 AM $0.00271
+0.47%
$1.4 million $69,107
Jul 15, 10 AM $0.00269
-0.12%
$1.39 million $67,914
Jul 15, 9 AM $0.0027
-0.11%
$1.39 million $67,794
Jul 15, 8 AM $0.0027
+0.00%
$1.39 million $67,482
Jul 15, 7 AM $0.0027
+0.24%
$1.39 million $67,160
Jul 15, 6 AM $0.00269
-0.03%
$1.39 million $66,468
Jul 15, 5 AM $0.00269
+0.03%
$1.39 million $66,166
Jul 15, 4 AM $0.00269
-0.08%
$1.39 million $65,779
Jul 15, 3 AM $0.00269
+0.01%
$1.39 million $66,556
Jul 15, 2 AM $0.00269
+0.15%
$1.39 million $64,406
Jul 15, 1 AM $0.00269
-0.06%
$1.39 million $63,086
Jul 15, 12 AM $0.00269
-0.32%
$1.39 million $63,232
Jul 14, 11 PM $0.0027
+0.11%
$1.39 million $63,854
Jul 14, 10 PM $0.0027
-0.03%
$1.39 million $63,078
Jul 14, 9 PM $0.00269
+0.01%
$1.39 million $63,599
Jul 14, 8 PM $0.00269
-0.09%
$1.39 million $64,024
Jul 14, 7 PM $0.00269
-0.03%
$1.39 million $63,897
Jul 14, 6 PM $0.0027
+0.08%
$1.39 million $64,214
Jul 14, 5 PM $0.0027
+0.06%
$1.39 million $63,714
Jul 14, 4 PM $0.00269
+0.16%
$1.39 million $63,642
Jul 14, 3 PM $0.00269
-0.12%
$1.39 million $64,687
Jul 14, 2 PM $0.00269
+0.07%
$1.39 million $65,512
Jul 14, 1 PM $0.00269
-0.24%
$1.39 million $66,153