Hathor Historical Data

HTR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 1.34
-12.76%
$ 281.72 million $ 14.61 million
Jan 12, 2022 $ 1.53
+10.42%
$ 322.95 million $ 15.62 million
Jan 11, 2022 $ 1.39
+8.45%
$ 292.63 million $ 15.2 million
Jan 10, 2022 $ 1.28
-5.65%
$ 269.82 million $ 18.6 million
Jan 9, 2022 $ 1.36
-1.21%
$ 286.46 million $ 19.69 million
Jan 8, 2022 $ 1.38
-4.12%
$ 289.97 million $ 19.5 million
Jan 7, 2022 $ 1.44
-11.76%
$ 303.95 million $ 23.99 million
Jan 6, 2022 $ 1.64
-10.33%
$ 344.46 million $ 23.95 million
Jan 5, 2022 $ 1.83
-9.87%
$ 384.15 million $ 36.49 million
Jan 4, 2022 $ 2.03
-7.81%
$ 426.24 million $ 31.02 million
Jan 3, 2022 $ 2.2
+21.61%
$ 462.34 million $ 41.89 million
Jan 2, 2022 $ 1.81
+1.51%
$ 380.19 million $ 12.49 million
Jan 1, 2022 $ 1.78
+11.98%
$ 374.52 million $ 9.98 million
Dec 31, 2021 $ 1.59
-0.56%
$ 334.45 million $ 16.5 million
Dec 30, 2021 $ 1.6
+2.66%
$ 336.32 million $ 14.71 million
Dec 29, 2021 $ 1.56
-7.26%
$ 327.62 million $ 12.69 million
Dec 28, 2021 $ 1.68
-8.00%
$ 353.28 million $ 22.04 million
Dec 27, 2021 $ 1.82
-1.79%
$ 383.98 million $ 16.99 million
Dec 26, 2021 $ 1.86
+7.42%
$ 390.99 million $ 14.06 million
Dec 25, 2021 $ 1.73
+2.27%
$ 363.99 million $ 9.89 million
Dec 24, 2021 $ 1.69
-12.50%
$ 355.93 million $ 19.78 million
Dec 23, 2021 $ 1.93
-6.87%
$ 406.8 million $ 15.16 million
Dec 22, 2021 $ 2.08
+11.42%
$ 436.83 million $ 23.91 million
Dec 21, 2021 $ 1.86
-2.92%
$ 392.07 million $ 21.12 million
Dec 20, 2021 $ 1.92
+10.62%
$ 403.88 million $ 35.3 million
Dec 19, 2021 $ 1.73
+0.57%
$ 365.11 million $ 21.47 million
Dec 18, 2021 $ 1.73
+24.98%
$ 363.03 million $ 17.54 million
Dec 17, 2021 $ 1.38
-4.28%
$ 290.46 million $ 19.26 million
Dec 16, 2021 $ 1.44
+17.90%
$ 304 million $ 16.45 million
Dec 15, 2021 $ 1.23
-2.86%
$ 257.84 million $ 12.37 million
Dec 14, 2021 $ 1.26
+8.35%
$ 265.43 million $ 8.5 million
Dec 13, 2021 $ 1.16
-3.36%
$ 244.98 million $ 12.23 million
Dec 12, 2021 $ 1.2
+2.59%
$ 253.49 million $ 6.35 million
Dec 11, 2021 $ 1.17
+11.44%
$ 247.1 million $ 6.57 million
Dec 10, 2021 $ 1.05
+0.29%
$ 221.73 million $ 12.48 million
Dec 9, 2021 $ 1.05
-9.16%
$ 221.09 million $ 13.82 million
Dec 8, 2021 $ 1.16
-0.74%
$ 243.4 million $ 13.11 million
Dec 7, 2021 $ 1.17
-5.79%
$ 245.2 million $ 11.22 million
Dec 6, 2021 $ 1.24
-4.82%
$ 260.26 million $ 27.5 million
Dec 5, 2021 $ 1.3
-5.96%
$ 273.43 million $ 14.57 million
Dec 4, 2021 $ 1.38
-15.29%
$ 290.75 million $ 16.75 million
Dec 3, 2021 $ 1.63
-2.88%
$ 343.22 million $ 18.33 million
Dec 2, 2021 $ 1.69
-0.46%
$ 355.38 million $ 11.23 million
Dec 1, 2021 $ 1.7
-8.18%
$ 357.04 million $ 11.15 million
Nov 30, 2021 $ 1.85
+6.70%
$ 388.85 million $ 20.48 million
Nov 29, 2021 $ 1.73
+7.45%
$ 364.42 million $ 17.42 million
Nov 28, 2021 $ 1.61
+16.96%
$ 339.16 million $ 24.99 million
Nov 27, 2021 $ 1.38
-4.08%
$ 289.99 million $ 13.16 million
Nov 26, 2021 $ 1.44
-15.30%
$ 302.33 million $ 18.34 million
Nov 25, 2021 $ 1.7
-5.80%
$ 356.94 million $ 14.36 million