Hathor Historical Data

HTR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $0.133
+2.22%
$28.05 million $990,889
Jun 19, 2022 $0.131
+4.61%
$27.49 million $913,642
Jun 18, 2022 $0.124
-4.56%
$26.17 million $2.19 million
Jun 17, 2022 $0.13
-0.44%
$27.42 million $1.49 million
Jun 16, 2022 $0.131
-15.01%
$27.54 million $1.56 million
Jun 15, 2022 $0.154
+5.01%
$32.4 million $2.54 million
Jun 14, 2022 $0.147
+0.70%
$30.86 million $1.6 million
Jun 13, 2022 $0.145
-5.61%
$30.58 million $2.42 million
Jun 12, 2022 $0.153
-9.19%
$32.2 million $1.29 million
Jun 11, 2022 $0.168
-4.48%
$35.46 million $1.29 million
Jun 10, 2022 $0.177
-7.18%
$37.15 million $1.37 million
Jun 9, 2022 $0.19
-3.56%
$40.03 million $1.84 million
Jun 8, 2022 $0.197
+5.00%
$41.51 million $2.52 million
Jun 7, 2022 $0.188
+2.67%
$39.53 million $1.89 million
Jun 6, 2022 $0.183
+8.19%
$38.5 million $1.91 million
Jun 5, 2022 $0.169
-5.72%
$35.59 million $673,756
Jun 4, 2022 $0.179
+5.63%
$37.75 million $575,197
Jun 3, 2022 $0.17
-3.51%
$35.73 million $1.15 million
Jun 2, 2022 $0.176
+1.98%
$37.03 million $1.29 million
Jun 1, 2022 $0.172
-8.40%
$36.24 million $1.53 million
May 31, 2022 $0.188
-1.79%
$39.56 million $1.26 million
May 30, 2022 $0.192
+13.78%
$40.35 million $1.7 million
May 29, 2022 $0.169
+2.74%
$35.47 million $775,051
May 28, 2022 $0.164
+3.22%
$34.49 million $1.03 million
May 27, 2022 $0.158
-8.25%
$33.23 million $1.51 million
May 26, 2022 $0.173
-8.72%
$36.43 million $1.56 million
May 25, 2022 $0.19
-4.89%
$39.91 million $1.15 million
May 24, 2022 $0.199
+4.08%
$41.98 million $1.5 million
May 23, 2022 $0.192
-0.52%
$40.47 million $1.87 million
May 22, 2022 $0.195
+3.33%
$40.96 million $1.2 million
May 21, 2022 $0.187
+5.97%
$39.34 million $1.22 million
May 20, 2022 $0.178
-5.76%
$37.5 million $1.57 million
May 19, 2022 $0.189
+10.90%
$39.79 million $1.6 million
May 18, 2022 $0.171
-18.28%
$35.88 million $2.03 million
May 17, 2022 $0.209
+5.69%
$44.04 million $2.11 million
May 16, 2022 $0.198
-12.22%
$41.67 million $2.06 million
May 15, 2022 $0.226
+26.62%
$47.46 million $2.63 million
May 14, 2022 $0.179
+6.77%
$37.6 million $1.65 million
May 13, 2022 $0.168
+3.34%
$35.27 million $2.1 million
May 12, 2022 $0.168
-2.74%
$35.26 million $3.21 million
May 11, 2022 $0.172
-35.49%
$36.26 million $3.79 million
May 10, 2022 $0.266
+5.95%
$56.01 million $3.08 million
May 9, 2022 $0.251
-12.00%
$52.87 million $3.07 million
May 8, 2022 $0.289
-6.08%
$60.74 million $1.85 million
May 7, 2022 $0.306
-5.26%
$64.47 million $1.52 million
May 6, 2022 $0.324
-2.31%
$68.21 million $2.02 million
May 5, 2022 $0.331
-10.86%
$69.62 million $3 million
May 4, 2022 $0.371
+10.30%
$78.14 million $3.5 million
May 3, 2022 $0.336
-6.50%
$70.75 million $2.26 million
May 2, 2022 $0.352
+8.66%
$74.06 million $3.51 million