Hathor Historical Data

HTR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00573
+0.38%
$ 2.93 million $ 308,876
Feb 6, 5 PM $ 0.00571
-0.61%
$ 2.93 million $ 295,026
Feb 6, 4 PM $ 0.00574
+1.68%
$ 2.95 million $ 283,058
Feb 6, 3 PM $ 0.00565
+0.39%
$ 2.9 million $ 270,651
Feb 6, 2 PM $ 0.00562
-0.04%
$ 2.88 million $ 259,920
Feb 6, 1 PM $ 0.00563
+0.19%
$ 2.88 million $ 248,501
Feb 6, 12 PM $ 0.00562
-0.28%
$ 2.88 million $ 238,884
Feb 6, 11 AM $ 0.00563
+1.90%
$ 2.89 million $ 234,190
Feb 6, 10 AM $ 0.00553
-0.10%
$ 2.84 million $ 221,924
Feb 6, 9 AM $ 0.00553
+0.56%
$ 2.83 million $ 212,525
Feb 6, 8 AM $ 0.0055
-0.07%
$ 2.82 million $ 199,706
Feb 6, 7 AM $ 0.00549
-0.02%
$ 2.82 million $ 188,112
Feb 6, 6 AM $ 0.00549
+0.27%
$ 2.82 million $ 175,891
Feb 6, 5 AM $ 0.00548
-1.17%
$ 2.81 million $ 166,007
Feb 6, 4 AM $ 0.00554
-1.45%
$ 2.84 million $ 151,697
Feb 6, 3 AM $ 0.00562
+0.97%
$ 2.88 million $ 141,313
Feb 6, 2 AM $ 0.00557
+0.48%
$ 2.86 million $ 129,730
Feb 6, 1 AM $ 0.00554
-0.20%
$ 2.84 million $ 115,489
Feb 6, 12 AM $ 0.00556
-1.72%
$ 2.85 million $ 108,939
Feb 5, 11 PM $ 0.00565
-0.37%
$ 2.9 million $ 107,230
Feb 5, 10 PM $ 0.00567
-0.36%
$ 2.91 million $ 104,912
Feb 5, 9 PM $ 0.00569
-1.16%
$ 2.93 million $ 103,474
Feb 5, 8 PM $ 0.00576
-0.92%
$ 2.95 million $ 98,609
Feb 5, 7 PM $ 0.00581
+0.98%
$ 2.98 million $ 102,816
Feb 5, 6 PM $ 0.00575
-0.92%
$ 2.95 million $ 103,898
Feb 5, 5 PM $ 0.0058
+0.68%
$ 2.98 million $ 106,756
Feb 5, 4 PM $ 0.00576
-0.22%
$ 2.96 million $ 106,583
Feb 5, 3 PM $ 0.00577
-3.10%
$ 2.96 million $ 106,408
Feb 5, 2 PM $ 0.00596
+1.15%
$ 3.06 million $ 104,285
Feb 5, 1 PM $ 0.00589
+0.56%
$ 3.02 million $ 103,833
Feb 5, 12 PM $ 0.00586
-1.40%
$ 3 million $ 103,357
Feb 5, 11 AM $ 0.00594
+1.28%
$ 3.05 million $ 99,251
Feb 5, 10 AM $ 0.00587
-1.85%
$ 3.01 million $ 94,558
Feb 5, 9 AM $ 0.00598
-2.80%
$ 3.06 million $ 94,379
Feb 5, 8 AM $ 0.00615
+0.24%
$ 3.15 million $ 93,939
Feb 5, 7 AM $ 0.00613
+0.03%
$ 3.14 million $ 93,999
Feb 5, 6 AM $ 0.00613
-0.09%
$ 3.14 million $ 93,608
Feb 5, 5 AM $ 0.00613
-0.12%
$ 3.15 million $ 94,450
Feb 5, 4 AM $ 0.00614
+0.39%
$ 3.15 million $ 95,038
Feb 5, 3 AM $ 0.00612
-1.20%
$ 3.14 million $ 95,026
Feb 5, 2 AM $ 0.0062
+0.11%
$ 3.18 million $ 94,666
Feb 5, 1 AM $ 0.0062
+0.27%
$ 3.18 million $ 95,160
Feb 5, 12 AM $ 0.00619
-0.43%
$ 3.17 million $ 94,937
Feb 4, 11 PM $ 0.00621
+0.04%
$ 3.19 million $ 95,762
Feb 4, 10 PM $ 0.00621
-1.25%
$ 3.19 million $ 96,040
Feb 4, 9 PM $ 0.00629
+0.02%
$ 3.23 million $ 95,874
Feb 4, 8 PM $ 0.00629
-1.35%
$ 3.23 million $ 96,342
Feb 4, 7 PM $ 0.00638
+2.23%
$ 3.27 million $ 92,379
Feb 4, 6 PM $ 0.00624
+0.59%
$ 3.2 million $ 93,056
Feb 4, 5 PM $ 0.0062
-0.33%
$ 3.2 million $ 91,838