Hathor Historical Data

HTR Page 32
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.00269
-0.24%
$1.39 million $66,153
Jul 14, 12 PM $0.0027
+0.20%
$1.39 million $65,623
Jul 14, 11 AM $0.00269
+0.03%
$1.39 million $65,251
Jul 14, 10 AM $0.00269
-0.02%
$1.39 million $65,090
Jul 14, 9 AM $0.00269
-0.16%
$1.39 million $64,561
Jul 14, 8 AM $0.0027
+0.12%
$1.39 million $64,369
Jul 14, 7 AM $0.00269
+0.08%
$1.39 million $63,972
Jul 14, 6 AM $0.00269
-0.15%
$1.39 million $64,234
Jul 14, 5 AM $0.0027
+0.10%
$1.39 million $64,410
Jul 14, 4 AM $0.00269
+0.05%
$1.39 million $64,475
Jul 14, 3 AM $0.00269
+0.00%
$1.39 million $64,108
Jul 14, 2 AM $0.00269
-0.14%
$1.39 million $64,299
Jul 14, 1 AM $0.0027
-0.03%
$1.39 million $63,805
Jul 14, 12 AM $0.0027
+0.06%
$1.39 million $63,153
Jul 13, 11 PM $0.00269
-0.02%
$1.39 million $62,792
Jul 13, 10 PM $0.0027
+0.07%
$1.39 million $63,005
Jul 13, 9 PM $0.00269
+0.04%
$1.39 million $62,739
Jul 13, 8 PM $0.00269
-0.10%
$1.39 million $62,875
Jul 13, 7 PM $0.00269
-0.04%
$1.39 million $62,933
Jul 13, 6 PM $0.0027
+0.06%
$1.39 million $62,267
Jul 13, 5 PM $0.00269
+0.02%
$1.39 million $64,701
Jul 13, 4 PM $0.00269
-1.24%
$1.39 million $69,115
Jul 13, 3 PM $0.00273
+1.26%
$1.41 million $68,512
Jul 13, 2 PM $0.00269
-0.07%
$1.39 million $66,960
Jul 13, 1 PM $0.0027
+0.14%
$1.39 million $66,342
Jul 13, 12 PM $0.00269
+0.02%
$1.39 million $66,902
Jul 13, 11 AM $0.00269
-0.06%
$1.39 million $66,284
Jul 13, 10 AM $0.00269
+0.11%
$1.39 million $66,094
Jul 13, 9 AM $0.00269
+0.02%
$1.39 million $66,364
Jul 13, 8 AM $0.00269
-0.16%
$1.39 million $66,361
Jul 13, 7 AM $0.0027
+0.13%
$1.39 million $67,076
Jul 13, 6 AM $0.00269
-0.06%
$1.39 million $66,648
Jul 13, 5 AM $0.0027
+0.09%
$1.39 million $66,534
Jul 13, 4 AM $0.00269
-0.14%
$1.39 million $66,184
Jul 13, 3 AM $0.0027
+0.01%
$1.39 million $66,039
Jul 13, 2 AM $0.0027
+0.08%
$1.39 million $65,785
Jul 13, 1 AM $0.00269
+0.12%
$1.39 million $65,539
Jul 13, 12 AM $0.00269
-0.03%
$1.39 million $66,129
Jul 12, 11 PM $0.00269
-0.11%
$1.39 million $65,758
Jul 12, 10 PM $0.00269
-0.17%
$1.39 million $65,997
Jul 12, 9 PM $0.0027
-0.06%
$1.39 million $66,295
Jul 12, 8 PM $0.0027
+0.04%
$1.39 million $65,929
Jul 12, 7 PM $0.0027
+0.08%
$1.39 million $69,389
Jul 12, 6 PM $0.0027
-1.07%
$1.39 million $69,411
Jul 12, 5 PM $0.00273
+1.22%
$1.41 million $66,837
Jul 12, 4 PM $0.00269
+0.03%
$1.39 million $62,708
Jul 12, 3 PM $0.00269
-0.20%
$1.39 million $63,084
Jul 12, 2 PM $0.0027
+0.21%
$1.39 million $63,772
Jul 12, 1 PM $0.00269
+0.22%
$1.39 million $63,952
Jul 12, 12 PM $0.00269
-0.15%
$1.39 million $63,563