Hathor Historical Data

HTR Page 32
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.00436
+0.13%
$ 2.25 million $ 70,358
May 12, 7 AM $ 0.00437
+0.41%
$ 2.25 million $ 69,836
May 12, 6 AM $ 0.00435
-0.23%
$ 2.24 million $ 68,250
May 12, 5 AM $ 0.00436
-0.24%
$ 2.25 million $ 67,139
May 12, 4 AM $ 0.00436
-0.38%
$ 2.24 million $ 71,359
May 12, 3 AM $ 0.00438
-0.16%
$ 2.25 million $ 74,681
May 12, 2 AM $ 0.00438
-0.25%
$ 2.26 million $ 74,811
May 12, 1 AM $ 0.00439
-0.42%
$ 2.26 million $ 76,622
May 12, 12 AM $ 0.00441
+0.47%
$ 2.27 million $ 77,381
May 11, 11 PM $ 0.0044
+0.76%
$ 2.26 million $ 77,709
May 11, 10 PM $ 0.00436
+0.29%
$ 2.25 million $ 77,068
May 11, 9 PM $ 0.00435
-0.60%
$ 2.24 million $ 76,721
May 11, 8 PM $ 0.00438
+1.33%
$ 2.25 million $ 92,018
May 11, 7 PM $ 0.00432
-0.36%
$ 2.23 million $ 90,864
May 11, 6 PM $ 0.00434
-0.14%
$ 2.23 million $ 89,838
May 11, 5 PM $ 0.00434
-0.39%
$ 2.24 million $ 89,979
May 11, 4 PM $ 0.00436
-0.64%
$ 2.25 million $ 90,993
May 11, 3 PM $ 0.00439
-0.49%
$ 2.26 million $ 89,888
May 11, 2 PM $ 0.00441
+1.18%
$ 2.27 million $ 89,762
May 11, 1 PM $ 0.00436
+0.36%
$ 2.24 million $ 85,151
May 11, 12 PM $ 0.00434
+0.36%
$ 2.24 million $ 85,436
May 11, 11 AM $ 0.00433
+0.54%
$ 2.23 million $ 85,313
May 11, 10 AM $ 0.0043
+0.14%
$ 2.22 million $ 83,937
May 11, 9 AM $ 0.0043
+0.13%
$ 2.21 million $ 84,718
May 11, 8 AM $ 0.00429
-0.28%
$ 2.21 million $ 86,126
May 11, 7 AM $ 0.0043
+0.47%
$ 2.22 million $ 87,960
May 11, 6 AM $ 0.00428
+0.10%
$ 2.21 million $ 87,146
May 11, 5 AM $ 0.00428
+0.16%
$ 2.2 million $ 86,181
May 11, 4 AM $ 0.00427
-1.39%
$ 2.2 million $ 81,309
May 11, 3 AM $ 0.00433
+0.88%
$ 2.23 million $ 76,523
May 11, 2 AM $ 0.00429
+0.11%
$ 2.21 million $ 76,973
May 11, 1 AM $ 0.00429
-0.28%
$ 2.21 million $ 75,273
May 11, 12 AM $ 0.0043
+0.21%
$ 2.22 million $ 75,568
May 10, 11 PM $ 0.00429
+0.09%
$ 2.21 million $ 74,788
May 10, 10 PM $ 0.00429
+0.07%
$ 2.21 million $ 74,469
May 10, 9 PM $ 0.00429
-1.03%
$ 2.21 million $ 74,641
May 10, 8 PM $ 0.00433
+0.18%
$ 2.23 million $ 60,713
May 10, 7 PM $ 0.00432
-0.16%
$ 2.23 million $ 61,180
May 10, 6 PM $ 0.00433
+0.53%
$ 2.23 million $ 61,777
May 10, 5 PM $ 0.00431
-0.16%
$ 2.22 million $ 61,570
May 10, 4 PM $ 0.00431
-1.09%
$ 2.22 million $ 61,821
May 10, 3 PM $ 0.00436
+0.06%
$ 2.25 million $ 60,928
May 10, 2 PM $ 0.00436
+0.37%
$ 2.24 million $ 61,199
May 10, 1 PM $ 0.00434
-0.14%
$ 2.24 million $ 62,251
May 10, 12 PM $ 0.00435
+0.04%
$ 2.24 million $ 62,973
May 10, 11 AM $ 0.00435
-0.07%
$ 2.24 million $ 64,883
May 10, 10 AM $ 0.00433
+0.28%
$ 2.23 million $ 67,889
May 10, 9 AM $ 0.00432
-0.36%
$ 2.22 million $ 67,661
May 10, 8 AM $ 0.00433
-0.86%
$ 2.23 million $ 65,420
May 10, 7 AM $ 0.00437
-0.45%
$ 2.25 million $ 62,967