Hathor Historical Data

HTR Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $0.324
+6.62%
$68.21 million $2.34 million
Apr 30, 2022 $0.304
-10.27%
$63.98 million $2.05 million
Apr 29, 2022 $0.339
-8.42%
$71.3 million $2.28 million
Apr 28, 2022 $0.369
-2.09%
$77.71 million $2.61 million
Apr 27, 2022 $0.377
-1.67%
$79.38 million $2.18 million
Apr 26, 2022 $0.384
-12.53%
$80.73 million $3.63 million
Apr 25, 2022 $0.438
-2.56%
$92.22 million $3.39 million
Apr 24, 2022 $0.45
-5.79%
$94.65 million $2.91 million
Apr 23, 2022 $0.478
+1.36%
$100.64 million $1.68 million
Apr 22, 2022 $0.472
-3.38%
$99.29 million $2.25 million
Apr 21, 2022 $0.488
-5.60%
$102.77 million $2.85 million
Apr 20, 2022 $0.517
-0.42%
$108.88 million $3.7 million
Apr 19, 2022 $0.519
+0.63%
$109.26 million $2.12 million
Apr 18, 2022 $0.517
+4.65%
$108.81 million $2.59 million
Apr 17, 2022 $0.494
-4.44%
$103.98 million $1.59 million
Apr 16, 2022 $0.518
-0.13%
$108.9 million $1.3 million
Apr 15, 2022 $0.518
+3.66%
$109.05 million $2.25 million
Apr 14, 2022 $0.5
-6.38%
$105.18 million $2.63 million
Apr 13, 2022 $0.534
+0.63%
$112.48 million $3.59 million
Apr 12, 2022 $0.532
+9.19%
$112.02 million $5.34 million
Apr 11, 2022 $0.488
-15.51%
$102.61 million $7.1 million
Apr 10, 2022 $0.583
-2.87%
$122.59 million $4.4 million
Apr 9, 2022 $0.598
-4.98%
$125.74 million $4.25 million
Apr 8, 2022 $0.629
-10.18%
$132.35 million $4.63 million
Apr 7, 2022 $0.7
+0.70%
$147.24 million $4.55 million
Apr 6, 2022 $0.694
-5.12%
$146.09 million $8.17 million
Apr 5, 2022 $0.729
-8.41%
$153.49 million $5.6 million
Apr 4, 2022 $0.796
+1.65%
$167.49 million $8.66 million
Apr 3, 2022 $0.778
+14.59%
$163.7 million $10 million
Apr 2, 2022 $0.682
+2.22%
$143.54 million $6.23 million
Apr 1, 2022 $0.664
+12.46%
$139.7 million $5.66 million
Mar 31, 2022 $0.59
-5.22%
$124.17 million $4.42 million
Mar 30, 2022 $0.623
-1.69%
$131.04 million $3.48 million
Mar 29, 2022 $0.635
+0.94%
$133.64 million $3.41 million
Mar 28, 2022 $0.63
-2.08%
$132.55 million $4.36 million
Mar 27, 2022 $0.646
+7.47%
$136.04 million $2.6 million
Mar 26, 2022 $0.604
+2.31%
$127.04 million $1.71 million
Mar 25, 2022 $0.591
-4.48%
$124.4 million $4.52 million
Mar 24, 2022 $0.619
+4.69%
$130.27 million $5.04 million
Mar 23, 2022 $0.588
-1.56%
$123.7 million $3.55 million
Mar 22, 2022 $0.596
+4.61%
$125.52 million $3.85 million
Mar 21, 2022 $0.57
+7.42%
$119.93 million $3.37 million
Mar 20, 2022 $0.53
-5.49%
$111.62 million $2.44 million
Mar 19, 2022 $0.562
+3.98%
$118.26 million $4.07 million
Mar 18, 2022 $0.541
+12.17%
$113.91 million $3.97 million
Mar 17, 2022 $0.48
-2.39%
$101.01 million $2.27 million
Mar 16, 2022 $0.492
+10.55%
$103.54 million $3.61 million
Mar 15, 2022 $0.444
-1.21%
$93.34 million $3 million
Mar 14, 2022 $0.448
+2.17%
$94.28 million $3.32 million
Mar 13, 2022 $0.438
-9.81%
$92.15 million $2.22 million