Hathor Historical Data

HTR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.498
-3.74%
$ 104.85 million $ 3.81 million
Feb 25, 2022 $ 0.518
+7.38%
$ 108.95 million $ 5.93 million
Feb 24, 2022 $ 0.48
-6.71%
$ 101.08 million $ 10.8 million
Feb 23, 2022 $ 0.517
-7.86%
$ 108.75 million $ 5.65 million
Feb 22, 2022 $ 0.566
+9.27%
$ 119.11 million $ 4.94 million
Feb 21, 2022 $ 0.515
-12.74%
$ 108.37 million $ 6.62 million
Feb 20, 2022 $ 0.59
-10.81%
$ 124.1 million $ 6.73 million
Feb 19, 2022 $ 0.659
-0.15%
$ 138.75 million $ 3.74 million
Feb 18, 2022 $ 0.659
-13.15%
$ 138.64 million $ 10.76 million
Feb 17, 2022 $ 0.754
+2.96%
$ 158.62 million $ 10 million
Feb 16, 2022 $ 0.735
-3.67%
$ 154.62 million $ 4.54 million
Feb 15, 2022 $ 0.768
+12.14%
$ 161.63 million $ 6.09 million
Feb 14, 2022 $ 0.685
+0.64%
$ 144.17 million $ 4.29 million
Feb 13, 2022 $ 0.682
-3.64%
$ 143.43 million $ 3.26 million
Feb 12, 2022 $ 0.706
-1.48%
$ 148.6 million $ 4.7 million
Feb 11, 2022 $ 0.716
-12.15%
$ 150.65 million $ 8.67 million
Feb 10, 2022 $ 0.815
-3.68%
$ 171.61 million $ 8.68 million
Feb 9, 2022 $ 0.847
-2.68%
$ 178.21 million $ 12.65 million
Feb 8, 2022 $ 0.87
-3.64%
$ 183.13 million $ 12.91 million
Feb 7, 2022 $ 0.905
+7.28%
$ 190.37 million $ 12.16 million
Feb 6, 2022 $ 0.849
+6.78%
$ 178.72 million $ 7.03 million
Feb 5, 2022 $ 0.796
+0.61%
$ 167.43 million $ 8.55 million
Feb 4, 2022 $ 0.785
+19.09%
$ 165.13 million $ 9.45 million
Feb 3, 2022 $ 0.644
+4.70%
$ 135.45 million $ 4.36 million
Feb 2, 2022 $ 0.617
-9.41%
$ 129.81 million $ 5.3 million
Feb 1, 2022 $ 0.684
+0.88%
$ 143.92 million $ 9.4 million
Jan 31, 2022 $ 0.677
+10.02%
$ 142.38 million $ 8.51 million
Jan 30, 2022 $ 0.615
-7.81%
$ 129.45 million $ 4.95 million
Jan 29, 2022 $ 0.666
-1.15%
$ 140.12 million $ 7.36 million
Jan 28, 2022 $ 0.664
-0.68%
$ 139.83 million $ 11.81 million
Jan 27, 2022 $ 0.675
-3.30%
$ 142.02 million $ 7.74 million
Jan 26, 2022 $ 0.706
-2.75%
$ 148.6 million $ 12.59 million
Jan 25, 2022 $ 0.732
+5.75%
$ 154.14 million $ 10.16 million
Jan 24, 2022 $ 0.692
-8.79%
$ 145.6 million $ 14.99 million
Jan 23, 2022 $ 0.762
+15.81%
$ 160.35 million $ 11.14 million
Jan 22, 2022 $ 0.66
-20.00%
$ 138.95 million $ 15.63 million
Jan 21, 2022 $ 0.821
-22.49%
$ 172.69 million $ 19.88 million
Jan 20, 2022 $ 1.05
-2.86%
$ 221.08 million $ 9.55 million
Jan 19, 2022 $ 1.07
-7.27%
$ 225.63 million $ 7.68 million
Jan 18, 2022 $ 1.16
-6.72%
$ 243.11 million $ 10.79 million
Jan 17, 2022 $ 1.24
-4.02%
$ 261.25 million $ 14.46 million
Jan 16, 2022 $ 1.3
-3.68%
$ 272.93 million $ 6.24 million
Jan 15, 2022 $ 1.35
+0.21%
$ 283.36 million $ 7.13 million
Jan 14, 2022 $ 1.34
+0.15%
$ 282.14 million $ 13 million
Jan 13, 2022 $ 1.34
-12.76%
$ 281.72 million $ 14.61 million
Jan 12, 2022 $ 1.53
+10.42%
$ 322.95 million $ 15.62 million
Jan 11, 2022 $ 1.39
+8.45%
$ 292.63 million $ 15.2 million
Jan 10, 2022 $ 1.28
-5.65%
$ 269.82 million $ 18.6 million
Jan 9, 2022 $ 1.36
-1.21%
$ 286.46 million $ 19.69 million
Jan 8, 2022 $ 1.38
-4.12%
$ 289.97 million $ 19.5 million