Hathor Historical Data

HTR Page 33
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.00437
-0.45%
$ 2.25 million $ 62,967
May 10, 6 AM $ 0.00439
-0.44%
$ 2.26 million $ 63,572
May 10, 5 AM $ 0.00441
-0.01%
$ 2.27 million $ 65,124
May 10, 4 AM $ 0.00441
+0.00%
$ 2.27 million $ 68,176
May 10, 3 AM $ 0.00441
+0.15%
$ 2.27 million $ 70,957
May 10, 2 AM $ 0.0044
-0.16%
$ 2.27 million $ 70,542
May 10, 1 AM $ 0.00442
-0.27%
$ 2.27 million $ 69,569
May 10, 12 AM $ 0.00443
+0.00%
$ 2.28 million $ 70,249
May 9, 11 PM $ 0.00443
+0.07%
$ 2.28 million $ 70,242
May 9, 10 PM $ 0.00443
+0.04%
$ 2.28 million $ 70,330
May 9, 9 PM $ 0.00442
+0.42%
$ 2.28 million $ 70,109
May 9, 8 PM $ 0.00441
-0.25%
$ 2.27 million $ 69,228
May 9, 7 PM $ 0.00442
+0.16%
$ 2.27 million $ 70,545
May 9, 6 PM $ 0.00441
-0.15%
$ 2.27 million $ 69,694
May 9, 5 PM $ 0.00442
+1.39%
$ 2.27 million $ 70,638
May 9, 4 PM $ 0.00436
-0.55%
$ 2.24 million $ 69,627
May 9, 3 PM $ 0.00438
+0.11%
$ 2.26 million $ 69,734
May 9, 2 PM $ 0.00438
-0.36%
$ 2.25 million $ 71,161
May 9, 1 PM $ 0.0044
+1.08%
$ 2.26 million $ 74,777
May 9, 12 PM $ 0.00435
+1.25%
$ 2.24 million $ 74,352
May 9, 11 AM $ 0.0043
+0.03%
$ 2.21 million $ 76,728
May 9, 10 AM $ 0.0043
-0.16%
$ 2.21 million $ 74,944
May 9, 9 AM $ 0.0043
-0.20%
$ 2.22 million $ 74,908
May 9, 8 AM $ 0.00431
+0.01%
$ 2.22 million $ 76,054
May 9, 7 AM $ 0.00431
+0.31%
$ 2.22 million $ 77,301
May 9, 6 AM $ 0.0043
-0.11%
$ 2.21 million $ 78,314
May 9, 5 AM $ 0.0043
-0.01%
$ 2.22 million $ 79,715
May 9, 4 AM $ 0.0043
-0.79%
$ 2.22 million $ 78,594
May 9, 3 AM $ 0.00434
+0.26%
$ 2.23 million $ 78,349
May 9, 2 AM $ 0.00434
-0.16%
$ 2.23 million $ 78,393
May 9, 1 AM $ 0.00434
-0.59%
$ 2.24 million $ 78,690
May 9, 12 AM $ 0.00438
-0.34%
$ 2.25 million $ 76,593
May 8, 11 PM $ 0.0044
+0.12%
$ 2.26 million $ 76,188
May 8, 10 PM $ 0.00439
-0.13%
$ 2.26 million $ 76,007
May 8, 9 PM $ 0.0044
-0.26%
$ 2.26 million $ 76,505
May 8, 8 PM $ 0.00441
+0.46%
$ 2.27 million $ 78,129
May 8, 7 PM $ 0.00439
-0.20%
$ 2.26 million $ 77,302
May 8, 6 PM $ 0.0044
-0.13%
$ 2.26 million $ 77,660
May 8, 5 PM $ 0.0044
-0.15%
$ 2.27 million $ 77,286
May 8, 4 PM $ 0.00441
+0.17%
$ 2.27 million $ 76,542
May 8, 3 PM $ 0.0044
-0.19%
$ 2.27 million $ 76,197
May 8, 2 PM $ 0.00441
+0.20%
$ 2.27 million $ 75,234
May 8, 1 PM $ 0.0044
+0.00%
$ 2.27 million $ 70,669
May 8, 12 PM $ 0.00439
+0.28%
$ 2.26 million $ 70,100
May 8, 11 AM $ 0.00438
-1.02%
$ 2.26 million $ 66,756
May 8, 10 AM $ 0.00443
+0.43%
$ 2.28 million $ 66,633
May 8, 9 AM $ 0.00441
+0.16%
$ 2.27 million $ 66,663
May 8, 8 AM $ 0.0044
+0.02%
$ 2.27 million $ 66,391
May 8, 7 AM $ 0.0044
+0.60%
$ 2.27 million $ 65,675
May 8, 6 AM $ 0.00437
-0.68%
$ 2.25 million $ 69,444