Hathor Historical Data

HTR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $0.486
-1.38%
$102.2 million $1.89 million
Mar 11, 2022 $0.497
+2.58%
$104.59 million $3.51 million
Mar 10, 2022 $0.485
-6.27%
$101.98 million $3.72 million
Mar 9, 2022 $0.517
+10.42%
$108.78 million $5.15 million
Mar 8, 2022 $0.468
+1.20%
$98.49 million $2.82 million
Mar 7, 2022 $0.462
-5.10%
$97.28 million $4.3 million
Mar 6, 2022 $0.49
-6.53%
$103.2 million $3.04 million
Mar 5, 2022 $0.525
+2.31%
$110.4 million $2.18 million
Mar 4, 2022 $0.512
-9.47%
$107.65 million $4.54 million
Mar 3, 2022 $0.568
-1.92%
$119.48 million $3.95 million
Mar 2, 2022 $0.58
-5.57%
$122.14 million $5.05 million
Mar 1, 2022 $0.612
+6.72%
$128.81 million $7.22 million
Feb 28, 2022 $0.573
+26.05%
$120.62 million $5.93 million
Feb 27, 2022 $0.453
-9.02%
$95.42 million $3.98 million
Feb 26, 2022 $0.498
-3.74%
$104.85 million $3.81 million
Feb 25, 2022 $0.518
+7.38%
$108.95 million $5.93 million
Feb 24, 2022 $0.48
-6.71%
$101.08 million $10.8 million
Feb 23, 2022 $0.517
-7.86%
$108.75 million $5.65 million
Feb 22, 2022 $0.566
+9.27%
$119.11 million $4.94 million
Feb 21, 2022 $0.515
-12.74%
$108.37 million $6.62 million
Feb 20, 2022 $0.59
-10.81%
$124.1 million $6.73 million
Feb 19, 2022 $0.659
-0.15%
$138.75 million $3.74 million
Feb 18, 2022 $0.659
-13.15%
$138.64 million $10.76 million
Feb 17, 2022 $0.754
+2.96%
$158.62 million $10 million
Feb 16, 2022 $0.735
-3.67%
$154.62 million $4.54 million
Feb 15, 2022 $0.768
+12.14%
$161.63 million $6.09 million
Feb 14, 2022 $0.685
+0.64%
$144.17 million $4.29 million
Feb 13, 2022 $0.682
-3.64%
$143.43 million $3.26 million
Feb 12, 2022 $0.706
-1.48%
$148.6 million $4.7 million
Feb 11, 2022 $0.716
-12.15%
$150.65 million $8.67 million
Feb 10, 2022 $0.815
-3.68%
$171.61 million $8.68 million
Feb 9, 2022 $0.847
-2.68%
$178.21 million $12.65 million
Feb 8, 2022 $0.87
-3.64%
$183.13 million $12.91 million
Feb 7, 2022 $0.905
+7.28%
$190.37 million $12.16 million
Feb 6, 2022 $0.849
+6.78%
$178.72 million $7.03 million
Feb 5, 2022 $0.796
+0.61%
$167.43 million $8.55 million
Feb 4, 2022 $0.785
+19.09%
$165.13 million $9.45 million
Feb 3, 2022 $0.644
+4.70%
$135.45 million $4.36 million
Feb 2, 2022 $0.617
-9.41%
$129.81 million $5.3 million
Feb 1, 2022 $0.684
+0.88%
$143.92 million $9.4 million
Jan 31, 2022 $0.677
+10.02%
$142.38 million $8.51 million
Jan 30, 2022 $0.615
-7.81%
$129.45 million $4.95 million
Jan 29, 2022 $0.666
-1.15%
$140.12 million $7.36 million
Jan 28, 2022 $0.664
-0.68%
$139.83 million $11.81 million
Jan 27, 2022 $0.675
-3.30%
$142.02 million $7.74 million
Jan 26, 2022 $0.706
-2.75%
$148.6 million $12.59 million
Jan 25, 2022 $0.732
+5.75%
$154.14 million $10.16 million
Jan 24, 2022 $0.692
-8.79%
$145.6 million $14.99 million
Jan 23, 2022 $0.762
+15.81%
$160.35 million $11.14 million
Jan 22, 2022 $0.66
-20.00%
$138.95 million $15.63 million