Hathor Historical Data

HTR Page 34
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $0.00262
-1.93%
$1.35 million $60,736
Jul 10, 10 AM $0.00267
+0.01%
$1.38 million $61,535
Jul 10, 9 AM $0.00267
+0.06%
$1.38 million $62,436
Jul 10, 8 AM $0.00267
-0.74%
$1.38 million $63,814
Jul 10, 7 AM $0.00269
+0.25%
$1.39 million $59,623
Jul 10, 6 AM $0.00269
-0.39%
$1.39 million $59,294
Jul 10, 5 AM $0.0027
+0.27%
$1.39 million $59,825
Jul 10, 4 AM $0.00269
+0.27%
$1.39 million $59,204
Jul 10, 3 AM $0.00268
-0.27%
$1.38 million $59,354
Jul 10, 2 AM $0.00269
+0.04%
$1.39 million $59,009
Jul 10, 1 AM $0.00269
+0.03%
$1.39 million $58,448
Jul 10, 12 AM $0.00269
+0.74%
$1.39 million $58,785
Jul 9, 11 PM $0.00267
-1.02%
$1.38 million $58,939
Jul 9, 10 PM $0.00269
+0.10%
$1.39 million $58,713
Jul 9, 9 PM $0.00269
+0.01%
$1.39 million $58,521
Jul 9, 8 PM $0.00269
-0.16%
$1.39 million $59,661
Jul 9, 7 PM $0.0027
+0.02%
$1.39 million $60,261
Jul 9, 6 PM $0.0027
-0.03%
$1.39 million $60,167
Jul 9, 5 PM $0.0027
+0.10%
$1.39 million $60,394
Jul 9, 4 PM $0.0027
+0.13%
$1.39 million $61,124
Jul 9, 3 PM $0.00269
-0.13%
$1.39 million $62,154
Jul 9, 2 PM $0.00269
+0.04%
$1.39 million $62,441
Jul 9, 1 PM $0.00269
-0.14%
$1.39 million $62,995
Jul 9, 12 PM $0.00269
-0.19%
$1.39 million $62,976
Jul 9, 11 AM $0.0027
+0.17%
$1.39 million $63,133
Jul 9, 10 AM $0.0027
+0.07%
$1.39 million $63,667
Jul 9, 9 AM $0.00269
-0.13%
$1.39 million $64,820
Jul 9, 8 AM $0.0027
+0.06%
$1.39 million $64,820
Jul 9, 7 AM $0.0027
+0.39%
$1.39 million $64,864
Jul 9, 6 AM $0.00268
-0.24%
$1.39 million $64,261
Jul 9, 5 AM $0.00269
+0.00%
$1.39 million $63,520
Jul 9, 4 AM $0.00269
+0.13%
$1.39 million $63,661
Jul 9, 3 AM $0.00269
+0.10%
$1.39 million $64,014
Jul 9, 2 AM $0.00269
+0.17%
$1.39 million $64,001
Jul 9, 1 AM $0.00269
-0.05%
$1.39 million $64,865
Jul 9, 12 AM $0.00269
+0.21%
$1.39 million $65,102
Jul 8, 11 PM $0.00269
-0.15%
$1.39 million $64,926
Jul 8, 10 PM $0.00269
+0.01%
$1.39 million $64,967
Jul 8, 9 PM $0.00269
-0.02%
$1.39 million $65,431
Jul 8, 8 PM $0.00269
-0.14%
$1.39 million $64,847
Jul 8, 7 PM $0.00269
+0.09%
$1.39 million $64,253
Jul 8, 6 PM $0.00269
+0.05%
$1.39 million $64,676
Jul 8, 5 PM $0.00269
-0.02%
$1.39 million $64,505
Jul 8, 4 PM $0.00269
+0.05%
$1.39 million $63,911
Jul 8, 3 PM $0.00269
-0.01%
$1.39 million $63,015
Jul 8, 2 PM $0.00269
+0.07%
$1.39 million $63,531
Jul 8, 1 PM $0.00269
+0.44%
$1.39 million $63,721
Jul 8, 12 PM $0.00268
-0.24%
$1.38 million $64,093
Jul 8, 11 AM $0.00268
+0.22%
$1.38 million $64,701
Jul 8, 10 AM $0.00268
-0.13%
$1.38 million $65,192