Hathor Historical Data

HTR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0068
+0.13%
$ 3.48 million $ 242,376
Feb 2, 4 PM $ 0.00679
+0.50%
$ 3.48 million $ 241,056
Feb 2, 3 PM $ 0.00675
+1.24%
$ 3.46 million $ 240,457
Feb 2, 2 PM $ 0.00667
-0.24%
$ 3.42 million $ 228,125
Feb 2, 1 PM $ 0.00669
+0.38%
$ 3.43 million $ 224,873
Feb 2, 12 PM $ 0.00666
+1.63%
$ 3.42 million $ 234,044
Feb 2, 11 AM $ 0.00656
+1.05%
$ 3.36 million $ 239,686
Feb 2, 10 AM $ 0.00648
-0.36%
$ 3.32 million $ 242,266
Feb 2, 9 AM $ 0.0065
-0.52%
$ 3.33 million $ 293,368
Feb 2, 8 AM $ 0.00654
-1.13%
$ 3.35 million $ 307,468
Feb 2, 7 AM $ 0.00661
+0.03%
$ 3.39 million $ 312,833
Feb 2, 6 AM $ 0.00661
-0.45%
$ 3.39 million $ 327,997
Feb 2, 5 AM $ 0.00664
-0.04%
$ 3.4 million $ 344,081
Feb 2, 4 AM $ 0.00664
-0.06%
$ 3.41 million $ 358,225
Feb 2, 3 AM $ 0.00665
-0.53%
$ 3.41 million $ 376,232
Feb 2, 2 AM $ 0.00668
+0.05%
$ 3.43 million $ 386,948
Feb 2, 1 AM $ 0.00668
-0.21%
$ 3.43 million $ 397,137
Feb 2, 12 AM $ 0.00669
-0.25%
$ 3.43 million $ 409,679
Feb 1, 11 PM $ 0.00671
+1.35%
$ 3.44 million $ 417,126
Feb 1, 10 PM $ 0.00664
-0.74%
$ 3.39 million $ 391,694
Feb 1, 9 PM $ 0.00669
-1.49%
$ 3.43 million $ 452,406
Feb 1, 8 PM $ 0.00679
+0.95%
$ 3.48 million $ 459,539
Feb 1, 7 PM $ 0.00672
-0.34%
$ 3.45 million $ 466,996
Feb 1, 6 PM $ 0.00675
-0.63%
$ 3.46 million $ 456,692
Feb 1, 5 PM $ 0.00679
-0.10%
$ 3.48 million $ 450,520
Feb 1, 4 PM $ 0.0068
-0.43%
$ 3.48 million $ 451,478
Feb 1, 3 PM $ 0.00683
+2.28%
$ 3.5 million $ 453,145
Feb 1, 2 PM $ 0.00667
+2.09%
$ 3.42 million $ 459,554
Feb 1, 1 PM $ 0.00654
-3.48%
$ 3.35 million $ 469,414
Feb 1, 12 PM $ 0.00677
-3.72%
$ 3.47 million $ 461,617
Feb 1, 11 AM $ 0.00703
+2.10%
$ 3.61 million $ 478,092
Feb 1, 10 AM $ 0.00689
+20.20%
$ 3.53 million $ 476,248
Feb 1, 9 AM $ 0.00574
-1.06%
$ 2.94 million $ 390,246
Feb 1, 8 AM $ 0.0058
+0.06%
$ 2.97 million $ 377,976
Feb 1, 7 AM $ 0.00579
-0.47%
$ 2.97 million $ 370,180
Feb 1, 6 AM $ 0.00582
+0.71%
$ 2.98 million $ 353,610
Feb 1, 5 AM $ 0.00578
+0.04%
$ 2.96 million $ 342,621
Feb 1, 4 AM $ 0.00578
-1.70%
$ 2.97 million $ 329,909
Feb 1, 3 AM $ 0.00589
+0.94%
$ 3.02 million $ 314,582
Feb 1, 2 AM $ 0.00584
+1.23%
$ 2.99 million $ 302,485
Feb 1, 1 AM $ 0.00577
-0.27%
$ 2.96 million $ 291,914
Feb 1, 12 AM $ 0.00579
-0.59%
$ 2.97 million $ 283,308
Jan 31, 10 PM $ 0.0068
-1.59%
$ 3.49 million $ 33,215
Jan 31, 9 PM $ 0.00691
-0.57%
$ 3.54 million $ 195,674
Jan 31, 8 PM $ 0.00695
+5.64%
$ 3.56 million $ 178,516
Jan 31, 7 PM $ 0.00659
-1.78%
$ 3.38 million $ 161,175
Jan 31, 6 PM $ 0.0067
-0.30%
$ 3.44 million $ 164,802
Jan 31, 5 PM $ 0.00672
+0.59%
$ 3.45 million $ 159,802
Jan 31, 4 PM $ 0.00669
-4.41%
$ 3.43 million $ 148,183
Jan 31, 3 PM $ 0.00699
-1.97%
$ 3.59 million $ 138,281