Hathor Historical Data

HTR Page 34
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.00437
-0.68%
$ 2.25 million $ 69,444
May 8, 5 AM $ 0.0044
+0.22%
$ 2.27 million $ 68,204
May 8, 4 AM $ 0.00439
-0.46%
$ 2.26 million $ 67,328
May 8, 3 AM $ 0.00441
+0.27%
$ 2.27 million $ 65,737
May 8, 2 AM $ 0.0044
-0.37%
$ 2.27 million $ 65,458
May 8, 1 AM $ 0.00442
+0.04%
$ 2.27 million $ 66,443
May 8, 12 AM $ 0.00442
-0.02%
$ 2.27 million $ 66,992
May 7, 11 PM $ 0.00442
+0.80%
$ 2.27 million $ 67,261
May 7, 10 PM $ 0.00438
-0.79%
$ 2.26 million $ 67,696
May 7, 9 PM $ 0.00442
+1.10%
$ 2.27 million $ 68,355
May 7, 8 PM $ 0.00437
-0.26%
$ 2.25 million $ 67,972
May 7, 7 PM $ 0.00438
+0.04%
$ 2.26 million $ 67,280
May 7, 6 PM $ 0.00438
+0.02%
$ 2.25 million $ 71,995
May 7, 5 PM $ 0.00438
+0.06%
$ 2.25 million $ 71,155
May 7, 4 PM $ 0.00438
+0.00%
$ 2.25 million $ 71,692
May 7, 3 PM $ 0.00438
+0.04%
$ 2.25 million $ 72,998
May 7, 2 PM $ 0.00437
-0.19%
$ 2.25 million $ 72,963
May 7, 1 PM $ 0.00438
+0.40%
$ 2.26 million $ 73,285
May 7, 12 PM $ 0.00436
+0.94%
$ 2.25 million $ 73,569
May 7, 11 AM $ 0.00432
+0.25%
$ 2.23 million $ 76,413
May 7, 10 AM $ 0.00431
-0.59%
$ 2.22 million $ 79,236
May 7, 9 AM $ 0.00434
+0.52%
$ 2.23 million $ 77,409
May 7, 8 AM $ 0.00432
-0.37%
$ 2.22 million $ 76,255
May 7, 7 AM $ 0.00433
+0.59%
$ 2.23 million $ 81,420
May 7, 6 AM $ 0.00431
-2.13%
$ 2.22 million $ 77,618
May 7, 5 AM $ 0.0044
-0.32%
$ 2.27 million $ 76,593
May 7, 4 AM $ 0.00441
+0.00%
$ 2.27 million $ 77,087
May 7, 3 AM $ 0.00441
+0.01%
$ 2.27 million $ 78,261
May 7, 2 AM $ 0.00441
+0.51%
$ 2.27 million $ 79,415
May 7, 1 AM $ 0.00439
-0.32%
$ 2.26 million $ 84,731
May 7, 12 AM $ 0.00442
-0.03%
$ 2.28 million $ 87,816
May 6, 11 PM $ 0.00442
+0.78%
$ 2.28 million $ 88,122
May 6, 10 PM $ 0.00439
+0.15%
$ 2.26 million $ 88,183
May 6, 9 PM $ 0.00438
+0.73%
$ 2.26 million $ 87,396
May 6, 8 PM $ 0.00435
+0.69%
$ 2.24 million $ 87,341
May 6, 7 PM $ 0.00432
+0.01%
$ 2.22 million $ 89,964
May 6, 6 PM $ 0.00432
-1.31%
$ 2.22 million $ 85,797
May 6, 5 PM $ 0.00438
+0.00%
$ 2.25 million $ 85,663
May 6, 4 PM $ 0.00438
+0.03%
$ 2.25 million $ 86,150
May 6, 3 PM $ 0.00437
+1.10%
$ 2.25 million $ 85,127
May 6, 2 PM $ 0.00433
-0.95%
$ 2.23 million $ 84,536
May 6, 1 PM $ 0.00438
-0.21%
$ 2.26 million $ 86,313
May 6, 12 PM $ 0.0044
+1.01%
$ 2.27 million $ 86,730
May 6, 11 AM $ 0.00436
-2.73%
$ 2.24 million $ 82,530
May 6, 10 AM $ 0.00448
+0.02%
$ 2.31 million $ 79,940
May 6, 9 AM $ 0.00448
+0.73%
$ 2.31 million $ 80,830
May 6, 8 AM $ 0.00445
+0.20%
$ 2.29 million $ 83,955
May 6, 7 AM $ 0.00444
-0.54%
$ 2.28 million $ 81,093
May 6, 6 AM $ 0.00446
-0.01%
$ 2.3 million $ 81,100
May 6, 5 AM $ 0.00446
+1.32%
$ 2.3 million $ 80,536