Hathor Historical Data

HTR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $0.821
-22.49%
$172.69 million $19.88 million
Jan 20, 2022 $1.05
-2.86%
$221.08 million $9.55 million
Jan 19, 2022 $1.07
-7.27%
$225.63 million $7.68 million
Jan 18, 2022 $1.16
-6.72%
$243.11 million $10.79 million
Jan 17, 2022 $1.24
-4.02%
$261.25 million $14.46 million
Jan 16, 2022 $1.3
-3.68%
$272.93 million $6.24 million
Jan 15, 2022 $1.35
+0.21%
$283.36 million $7.13 million
Jan 14, 2022 $1.34
+0.15%
$282.14 million $13 million
Jan 13, 2022 $1.34
-12.76%
$281.72 million $14.61 million
Jan 12, 2022 $1.53
+10.42%
$322.95 million $15.62 million
Jan 11, 2022 $1.39
+8.45%
$292.63 million $15.2 million
Jan 10, 2022 $1.28
-5.65%
$269.82 million $18.6 million
Jan 9, 2022 $1.36
-1.21%
$286.46 million $19.69 million
Jan 8, 2022 $1.38
-4.12%
$289.97 million $19.5 million
Jan 7, 2022 $1.44
-11.76%
$303.95 million $23.99 million
Jan 6, 2022 $1.64
-10.33%
$344.46 million $23.95 million
Jan 5, 2022 $1.83
-9.87%
$384.15 million $36.49 million
Jan 4, 2022 $2.03
-7.81%
$426.24 million $31.02 million
Jan 3, 2022 $2.2
+21.61%
$462.34 million $41.89 million
Jan 2, 2022 $1.81
+1.51%
$380.19 million $12.49 million
Jan 1, 2022 $1.78
+11.98%
$374.52 million $9.98 million
Dec 31, 2021 $1.59
-0.56%
$334.45 million $16.5 million
Dec 30, 2021 $1.6
+2.66%
$336.32 million $14.71 million
Dec 29, 2021 $1.56
-7.26%
$327.62 million $12.69 million
Dec 28, 2021 $1.68
-8.00%
$353.28 million $22.04 million
Dec 27, 2021 $1.82
-1.79%
$383.98 million $16.99 million
Dec 26, 2021 $1.86
+7.42%
$390.99 million $14.06 million
Dec 25, 2021 $1.73
+2.27%
$363.99 million $9.89 million
Dec 24, 2021 $1.69
-12.50%
$355.93 million $19.78 million
Dec 23, 2021 $1.93
-6.87%
$406.8 million $15.16 million
Dec 22, 2021 $2.08
+11.42%
$436.83 million $23.91 million
Dec 21, 2021 $1.86
-2.92%
$392.07 million $21.12 million
Dec 20, 2021 $1.92
+10.62%
$403.88 million $35.3 million
Dec 19, 2021 $1.73
+0.57%
$365.11 million $21.47 million
Dec 18, 2021 $1.73
+24.98%
$363.03 million $17.54 million
Dec 17, 2021 $1.38
-4.28%
$290.46 million $19.26 million
Dec 16, 2021 $1.44
+17.90%
$304 million $16.45 million
Dec 15, 2021 $1.23
-2.86%
$257.84 million $12.37 million
Dec 14, 2021 $1.26
+8.35%
$265.43 million $8.5 million
Dec 13, 2021 $1.16
-3.36%
$244.98 million $12.23 million
Dec 12, 2021 $1.2
+2.59%
$253.49 million $6.35 million
Dec 11, 2021 $1.17
+11.44%
$247.1 million $6.57 million
Dec 10, 2021 $1.05
+0.29%
$221.73 million $12.48 million
Dec 9, 2021 $1.05
-9.16%
$221.09 million $13.82 million
Dec 8, 2021 $1.16
-0.74%
$243.4 million $13.11 million
Dec 7, 2021 $1.17
-5.79%
$245.2 million $11.22 million
Dec 6, 2021 $1.24
-4.82%
$260.26 million $27.5 million
Dec 5, 2021 $1.3
-5.96%
$273.43 million $14.57 million
Dec 4, 2021 $1.38
-15.29%
$290.75 million $16.75 million
Dec 3, 2021 $1.63
-2.88%
$343.22 million $18.33 million