Hathor Historical Data

HTR Page 35
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.722
-4.14%
$ 151.87 million $ 4.71 million
Aug 15, 2021 $ 0.753
+2.55%
$ 158.43 million $ 5.37 million
Aug 14, 2021 $ 0.73
+13.37%
$ 153.61 million $ 6.21 million
Aug 13, 2021 $ 0.644
+12.83%
$ 135.46 million $ 3.49 million
Aug 12, 2021 $ 0.57
-3.97%
$ 120.05 million $ 3.01 million
Aug 11, 2021 $ 0.594
-0.78%
$ 125.01 million $ 3.62 million
Aug 10, 2021 $ 0.599
+0.32%
$ 126 million $ 3.01 million
Aug 8, 2021 $ 0.588
-8.78%
$ 123.67 million $ 4.64 million
Aug 7, 2021 $ 0.642
+13.68%
$ 135.16 million $ 5.58 million
Aug 6, 2021 $ 0.564
+9.81%
$ 118.71 million $ 4 million
Aug 5, 2021 $ 0.515
+1.89%
$ 108.28 million $ 1.83 million
Aug 4, 2021 $ 0.477
+3.57%
$ 100.41 million $ 1.1 million
Aug 3, 2021 $ 0.461
-4.21%
$ 97 million $ 1.21 million
Aug 2, 2021 $ 0.481
-0.53%
$ 101.29 million $ 1.62 million
Aug 1, 2021 $ 0.484
-5.92%
$ 101.82 million $ 1.68 million
Jul 30, 2021 $ 0.528
-0.04%
$ 110.87 million $ 2.43 million
Jul 29, 2021 $ 0.528
+5.19%
$ 110.82 million $ 3.01 million
Jul 28, 2021 $ 0.502
+1.27%
$ 105.31 million $ 3.38 million
Jul 27, 2021 $ 0.495
+5.98%
$ 103.79 million $ 2.64 million
Jul 26, 2021 $ 0.467
+6.09%
$ 97.86 million $ 5.6 million
Jul 25, 2021 $ 0.439
+5.30%
$ 92.14 million $ 1.47 million
Jul 24, 2021 $ 0.417
-3.77%
$ 87.45 million $ 1.93 million
Jul 23, 2021 $ 0.433
+1.21%
$ 90.79 million $ 3.41 million
Jul 22, 2021 $ 0.429
+17.18%
$ 89.81 million $ 3.01 million
Jul 21, 2021 $ 0.366
+16.36%
$ 76.62 million $ 3.65 million
Jul 20, 2021 $ 0.313
-5.30%
$ 65.47 million $ 1.57 million
Jul 19, 2021 $ 0.33
-13.39%
$ 69.1 million $ 1.96 million
Jul 18, 2021 $ 0.38
+3.73%
$ 79.46 million $ 1.33 million
Jul 17, 2021 $ 0.367
+0.10%
$ 76.71 million $ 1.86 million
Jul 16, 2021 $ 0.365
-12.29%
$ 76.3 million $ 2.18 million
Jul 15, 2021 $ 0.416
-9.73%
$ 86.92 million $ 2.91 million
Jul 14, 2021 $ 0.461
+6.06%
$ 96.14 million $ 3.64 million
Jul 13, 2021 $ 0.434
-7.48%
$ 90.56 million $ 2.76 million
Jul 12, 2021 $ 0.47
-6.30%
$ 97.89 million $ 4.09 million
Jul 11, 2021 $ 0.499
+19.35%
$ 103.93 million $ 6.88 million
Jul 10, 2021 $ 0.419
+4.47%
$ 87.24 million $ 2.56 million
Jul 9, 2021 $ 0.401
+7.19%
$ 83.46 million $ 1.87 million
Jul 8, 2021 $ 0.375
-4.93%
$ 77.99 million $ 2.22 million
Jul 7, 2021 $ 0.394
+13.04%
$ 81.9 million $ 3.86 million
Jul 6, 2021 $ 0.346
+4.99%
$ 67.2 million $ 1.36 million
Jul 5, 2021 $ 0.33
-8.64%
$ 64.02 million $ 1.39 million
Jul 4, 2021 $ 0.362
+7.99%
$ 70.18 million $ 1.57 million
Jul 3, 2021 $ 0.335
+7.54%
$ 64.88 million $ 1.15 million
Jul 2, 2021 $ 0.311
-1.90%
$ 60.26 million $ 1.24 million
Jul 1, 2021 $ 0.317
-5.27%
$ 61.33 million $ 1.23 million
Jun 30, 2021 $ 0.335
-3.46%
$ 64.81 million $ 975,570
Jun 29, 2021 $ 0.347
+7.79%
$ 67.16 million $ 1.46 million
Jun 28, 2021 $ 0.323
+0.69%
$ 62.51 million $ 1.5 million
Jun 27, 2021 $ 0.321
+0.74%
$ 61.99 million $ 1.09 million
Jun 26, 2021 $ 0.319
-2.13%
$ 61.56 million $ 1.05 million