Hathor Historical Data

HTR Page 35
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $0.00268
-0.13%
$1.38 million $65,192
Jul 8, 9 AM $0.00268
-0.04%
$1.38 million $64,194
Jul 8, 8 AM $0.00268
+0.18%
$1.38 million $64,740
Jul 8, 7 AM $0.00268
+0.08%
$1.38 million $64,747
Jul 8, 6 AM $0.00267
-0.24%
$1.38 million $65,590
Jul 8, 5 AM $0.00268
-0.49%
$1.38 million $65,902
Jul 8, 4 AM $0.00269
+0.29%
$1.39 million $66,862
Jul 8, 3 AM $0.00269
+0.19%
$1.39 million $66,474
Jul 8, 2 AM $0.00268
-0.11%
$1.38 million $66,021
Jul 8, 1 AM $0.00268
+0.57%
$1.38 million $65,731
Jul 8, 12 AM $0.00267
-0.88%
$1.38 million $66,056
Jul 7, 11 PM $0.00269
-0.16%
$1.39 million $66,766
Jul 7, 10 PM $0.00269
+0.02%
$1.39 million $66,377
Jul 7, 9 PM $0.00269
+0.03%
$1.39 million $66,003
Jul 7, 8 PM $0.00269
+0.02%
$1.39 million $66,554
Jul 7, 7 PM $0.00269
-0.03%
$1.39 million $70,909
Jul 7, 6 PM $0.00269
+0.08%
$1.39 million $70,393
Jul 7, 5 PM $0.00269
+0.01%
$1.39 million $70,812
Jul 7, 4 PM $0.00269
+0.06%
$1.39 million $70,594
Jul 7, 3 PM $0.0027
+0.18%
$1.39 million $70,899
Jul 7, 2 PM $0.00269
-0.19%
$1.39 million $70,422
Jul 7, 1 PM $0.0027
+0.03%
$1.39 million $70,390
Jul 7, 12 PM $0.00269
+0.05%
$1.39 million $70,836
Jul 7, 11 AM $0.00269
-0.15%
$1.39 million $70,221
Jul 7, 10 AM $0.0027
+0.14%
$1.39 million $69,322
Jul 7, 9 AM $0.00269
-0.02%
$1.39 million $69,785
Jul 7, 8 AM $0.00269
+0.02%
$1.39 million $69,168
Jul 7, 7 AM $0.00269
+0.11%
$1.39 million $69,022
Jul 7, 6 AM $0.00269
+0.06%
$1.39 million $68,933
Jul 7, 5 AM $0.00269
-0.17%
$1.39 million $68,663
Jul 7, 4 AM $0.00269
+0.06%
$1.39 million $68,007
Jul 7, 3 AM $0.00269
-0.01%
$1.39 million $68,333
Jul 7, 2 AM $0.00269
+0.37%
$1.39 million $69,170
Jul 7, 1 AM $0.00268
-0.31%
$1.38 million $68,783
Jul 7, 12 AM $0.00269
-0.15%
$1.39 million $68,244
Jul 6, 11 PM $0.0027
+0.05%
$1.39 million $67,292
Jul 6, 10 PM $0.00269
-0.15%
$1.39 million $67,593
Jul 6, 9 PM $0.0027
+0.21%
$1.39 million $67,439
Jul 6, 8 PM $0.00269
-0.29%
$1.39 million $67,686
Jul 6, 7 PM $0.0027
+0.28%
$1.39 million $63,088
Jul 6, 6 PM $0.00269
-0.09%
$1.39 million $63,026
Jul 6, 5 PM $0.0027
-0.06%
$1.39 million $62,292
Jul 6, 4 PM $0.0027
-0.05%
$1.39 million $62,700
Jul 6, 3 PM $0.0027
-0.34%
$1.39 million $63,055
Jul 6, 2 PM $0.00271
+0.34%
$1.4 million $69,593
Jul 6, 1 PM $0.0027
+0.10%
$1.39 million $69,088
Jul 6, 12 PM $0.0027
-0.08%
$1.39 million $67,851
Jul 6, 11 AM $0.0027
+0.06%
$1.39 million $68,755
Jul 6, 10 AM $0.0027
+0.14%
$1.39 million $68,959
Jul 6, 9 AM $0.00269
+0.00%
$1.39 million $70,318