Hathor Historical Data

HTR Page 35
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.00446
+1.32%
$ 2.3 million $ 80,536
May 6, 4 AM $ 0.0044
-1.76%
$ 2.27 million $ 79,838
May 6, 3 AM $ 0.00448
-1.35%
$ 2.31 million $ 79,037
May 6, 2 AM $ 0.00454
-1.83%
$ 2.34 million $ 77,962
May 6, 1 AM $ 0.00463
+0.77%
$ 2.39 million $ 72,711
May 6, 12 AM $ 0.0046
+0.48%
$ 2.37 million $ 69,930
May 5, 11 PM $ 0.00458
+0.06%
$ 2.36 million $ 70,004
May 5, 10 PM $ 0.00457
-0.35%
$ 2.36 million $ 72,395
May 5, 9 PM $ 0.00459
+0.36%
$ 2.36 million $ 71,563
May 5, 8 PM $ 0.00457
+0.83%
$ 2.35 million $ 71,003
May 5, 7 PM $ 0.00454
+0.30%
$ 2.34 million $ 67,779
May 5, 6 PM $ 0.00452
+0.03%
$ 2.33 million $ 67,522
May 5, 5 PM $ 0.00452
-1.35%
$ 2.33 million $ 68,546
May 5, 4 PM $ 0.00458
-0.19%
$ 2.36 million $ 68,540
May 5, 3 PM $ 0.00459
+0.38%
$ 2.36 million $ 69,137
May 5, 2 PM $ 0.00457
-0.74%
$ 2.36 million $ 69,323
May 5, 1 PM $ 0.00461
+0.21%
$ 2.37 million $ 67,436
May 5, 12 PM $ 0.0046
-0.03%
$ 2.37 million $ 66,643
May 5, 11 AM $ 0.00458
-0.23%
$ 2.36 million $ 67,344
May 5, 10 AM $ 0.00459
+0.19%
$ 2.36 million $ 67,126
May 5, 9 AM $ 0.00458
+1.05%
$ 2.36 million $ 68,288
May 5, 8 AM $ 0.00453
+0.77%
$ 2.33 million $ 66,017
May 5, 7 AM $ 0.0045
-0.21%
$ 2.31 million $ 65,385
May 5, 6 AM $ 0.00451
-1.24%
$ 2.32 million $ 67,302
May 5, 5 AM $ 0.00456
-0.10%
$ 2.35 million $ 67,410
May 5, 4 AM $ 0.00457
-0.16%
$ 2.35 million $ 67,304
May 5, 3 AM $ 0.00457
+0.65%
$ 2.35 million $ 66,630
May 5, 2 AM $ 0.00454
-0.17%
$ 2.34 million $ 66,667
May 5, 1 AM $ 0.00455
+0.23%
$ 2.34 million $ 66,977
May 5, 12 AM $ 0.00454
+0.07%
$ 2.34 million $ 66,969
May 4, 11 PM $ 0.00454
-0.06%
$ 2.34 million $ 67,595
May 4, 10 PM $ 0.00454
-0.24%
$ 2.34 million $ 67,287
May 4, 9 PM $ 0.00455
-0.12%
$ 2.34 million $ 69,383
May 4, 8 PM $ 0.00456
-0.20%
$ 2.35 million $ 70,943
May 4, 7 PM $ 0.00457
+0.57%
$ 2.35 million $ 71,543
May 4, 6 PM $ 0.00454
-0.73%
$ 2.34 million $ 71,392
May 4, 5 PM $ 0.00457
+0.20%
$ 2.36 million $ 73,818
May 4, 4 PM $ 0.00457
-0.03%
$ 2.35 million $ 73,085
May 4, 3 PM $ 0.00457
-0.40%
$ 2.35 million $ 72,734
May 4, 2 PM $ 0.00458
-0.39%
$ 2.36 million $ 72,649
May 4, 1 PM $ 0.0046
-0.72%
$ 2.37 million $ 73,245
May 4, 12 PM $ 0.00464
+0.71%
$ 2.39 million $ 75,446
May 4, 11 AM $ 0.0046
+0.04%
$ 2.37 million $ 76,101
May 4, 10 AM $ 0.0046
+0.66%
$ 2.37 million $ 75,044
May 4, 9 AM $ 0.00457
+0.27%
$ 2.35 million $ 74,398
May 4, 8 AM $ 0.00456
+0.59%
$ 2.35 million $ 77,234
May 4, 7 AM $ 0.00453
+0.23%
$ 2.33 million $ 78,412
May 4, 6 AM $ 0.00452
+0.32%
$ 2.33 million $ 78,149
May 4, 5 AM $ 0.00451
+0.39%
$ 2.32 million $ 77,487
May 4, 4 AM $ 0.00449
-0.06%
$ 2.31 million $ 78,396