Hathor Historical Data

HTR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.00699
-1.97%
$ 3.59 million $ 138,281
Jan 31, 2 PM $ 0.00713
-6.27%
$ 3.66 million $ 131,014
Jan 31, 1 PM $ 0.00761
-2.37%
$ 3.89 million $ 120,724
Jan 31, 12 PM $ 0.00779
-6.02%
$ 4 million $ 118,390
Jan 31, 11 AM $ 0.00829
-0.91%
$ 4.27 million $ 102,196
Jan 31, 10 AM $ 0.00837
-0.06%
$ 4.29 million $ 95,465
Jan 31, 9 AM $ 0.00838
+0.09%
$ 4.29 million $ 95,708
Jan 31, 8 AM $ 0.00837
-0.04%
$ 4.29 million $ 99,948
Jan 31, 7 AM $ 0.00837
-0.06%
$ 4.29 million $ 98,618
Jan 31, 6 AM $ 0.00838
-0.02%
$ 4.29 million $ 98,090
Jan 31, 5 AM $ 0.00838
+0.07%
$ 4.3 million $ 99,539
Jan 31, 4 AM $ 0.00837
-0.15%
$ 4.29 million $ 99,659
Jan 31, 3 AM $ 0.00838
+0.28%
$ 4.3 million $ 99,167
Jan 31, 2 AM $ 0.00836
-0.05%
$ 4.29 million $ 99,530
Jan 31, 1 AM $ 0.00837
+0.14%
$ 4.29 million $ 102,000
Jan 31, 12 AM $ 0.00835
-0.27%
$ 4.28 million $ 102,949
Jan 30, 11 PM $ 0.00838
-0.07%
$ 4.29 million $ 102,617
Jan 30, 10 PM $ 0.00838
+0.36%
$ 4.3 million $ 102,136
Jan 30, 9 PM $ 0.00835
-0.22%
$ 4.29 million $ 102,248
Jan 30, 8 PM $ 0.00836
-0.32%
$ 4.29 million $ 102,307
Jan 30, 7 PM $ 0.00839
+0.25%
$ 4.3 million $ 101,444
Jan 30, 6 PM $ 0.00836
+0.24%
$ 4.29 million $ 96,239
Jan 30, 5 PM $ 0.00834
-0.09%
$ 4.28 million $ 96,846
Jan 30, 4 PM $ 0.00835
+0.29%
$ 4.28 million $ 97,259
Jan 30, 3 PM $ 0.00832
-0.56%
$ 4.27 million $ 94,291
Jan 30, 2 PM $ 0.00837
+0.47%
$ 4.29 million $ 112,532
Jan 30, 1 PM $ 0.00833
+0.42%
$ 4.27 million $ 101,277
Jan 30, 12 PM $ 0.0083
-3.04%
$ 4.26 million $ 101,703
Jan 30, 11 AM $ 0.00856
-0.13%
$ 4.39 million $ 149,612
Jan 30, 10 AM $ 0.00857
-0.07%
$ 4.4 million $ 166,144
Jan 30, 9 AM $ 0.00858
-0.83%
$ 4.4 million $ 178,145
Jan 30, 8 AM $ 0.00865
+0.06%
$ 4.44 million $ 192,287
Jan 30, 7 AM $ 0.00865
-0.03%
$ 4.43 million $ 193,395
Jan 30, 6 AM $ 0.00865
-0.27%
$ 4.44 million $ 195,562
Jan 30, 5 AM $ 0.00867
-0.68%
$ 4.45 million $ 200,233
Jan 30, 4 AM $ 0.00873
-0.31%
$ 4.48 million $ 210,007
Jan 30, 3 AM $ 0.00876
-0.30%
$ 4.49 million $ 222,500
Jan 30, 2 AM $ 0.00878
-0.29%
$ 4.5 million $ 232,020
Jan 30, 1 AM $ 0.00881
-0.89%
$ 4.52 million $ 239,529
Jan 30, 12 AM $ 0.00889
-0.23%
$ 4.56 million $ 245,462
Jan 29, 11 PM $ 0.00891
-0.01%
$ 4.57 million $ 259,850
Jan 29, 10 PM $ 0.00891
+0.02%
$ 4.57 million $ 270,440
Jan 29, 9 PM $ 0.00891
+0.04%
$ 4.57 million $ 282,377
Jan 29, 8 PM $ 0.00891
+0.01%
$ 4.57 million $ 294,447
Jan 29, 7 PM $ 0.00891
-0.33%
$ 4.57 million $ 306,344
Jan 29, 6 PM $ 0.00894
-0.53%
$ 4.58 million $ 316,646
Jan 29, 5 PM $ 0.00898
+0.11%
$ 4.61 million $ 324,760
Jan 29, 4 PM $ 0.00897
-0.04%
$ 4.6 million $ 333,246
Jan 29, 3 PM $ 0.00898
-2.82%
$ 4.6 million $ 343,275
Jan 29, 2 PM $ 0.00924
-0.44%
$ 4.74 million $ 348,212