Hathor Historical Data

HTR Page 36
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $1.69
-0.46%
$355.38 million $11.23 million
Dec 1, 2021 $1.7
-8.18%
$357.04 million $11.15 million
Nov 30, 2021 $1.85
+6.70%
$388.85 million $20.48 million
Nov 29, 2021 $1.73
+7.45%
$364.42 million $17.42 million
Nov 28, 2021 $1.61
+16.96%
$339.16 million $24.99 million
Nov 27, 2021 $1.38
-4.08%
$289.99 million $13.16 million
Nov 26, 2021 $1.44
-15.30%
$302.33 million $18.34 million
Nov 25, 2021 $1.7
-5.80%
$356.94 million $14.36 million
Nov 24, 2021 $1.8
-9.05%
$378.9 million $14.01 million
Nov 23, 2021 $1.98
-3.98%
$416.62 million $15.29 million
Nov 22, 2021 $2.06
-7.93%
$433.87 million $17.58 million
Nov 21, 2021 $2.24
-3.99%
$471.23 million $17.21 million
Nov 20, 2021 $2.33
+18.21%
$490.81 million $26.38 million
Nov 19, 2021 $1.97
+6.82%
$415.18 million $15.79 million
Nov 18, 2021 $1.85
-8.64%
$388.68 million $25.12 million
Nov 17, 2021 $2.02
+18.57%
$425.44 million $25.24 million
Nov 16, 2021 $1.71
-2.13%
$358.8 million $23.46 million
Nov 15, 2021 $1.74
-11.83%
$366.61 million $15.54 million
Nov 14, 2021 $1.98
-5.02%
$415.8 million $21.42 million
Nov 13, 2021 $2.08
+22.17%
$437.8 million $38.26 million
Nov 12, 2021 $1.7
+27.91%
$358.36 million $19.49 million
Nov 11, 2021 $1.33
-3.17%
$280.17 million $8.94 million
Nov 10, 2021 $1.37
-3.52%
$289.29 million $16.82 million
Nov 9, 2021 $1.42
+13.59%
$299.85 million $13.23 million
Nov 8, 2021 $1.25
-8.66%
$263.97 million $22.89 million
Nov 7, 2021 $1.37
+44.34%
$289 million $34.7 million
Nov 6, 2021 $0.951
+16.36%
$200.23 million $6.63 million
Nov 5, 2021 $0.818
+2.55%
$172.08 million $4.4 million
Nov 4, 2021 $0.797
-5.74%
$167.8 million $4.53 million
Nov 3, 2021 $0.846
-4.38%
$178.03 million $4.15 million
Nov 2, 2021 $0.889
-0.67%
$187 million $4.59 million
Nov 1, 2021 $0.895
+5.61%
$188.27 million $4.6 million
Oct 31, 2021 $0.847
+2.95%
$178.26 million $4.01 million
Oct 30, 2021 $0.823
-10.33%
$173.16 million $4.38 million
Oct 29, 2021 $0.918
-5.80%
$193.1 million $4.65 million
Oct 28, 2021 $0.974
+6.68%
$204.99 million $5.63 million
Oct 27, 2021 $0.913
-15.36%
$192.16 million $7.04 million
Oct 26, 2021 $1.08
+5.22%
$227.02 million $10.87 million
Oct 25, 2021 $1.03
+14.62%
$215.75 million $8.31 million
Oct 24, 2021 $0.893
-1.44%
$187.98 million $5.44 million
Oct 23, 2021 $0.906
+15.36%
$190.75 million $5.94 million
Oct 22, 2021 $0.79
+4.01%
$166.19 million $3.31 million
Oct 21, 2021 $0.759
-4.22%
$159.78 million $4.37 million
Oct 20, 2021 $0.793
+15.07%
$166.83 million $5.85 million
Oct 19, 2021 $0.689
+1.67%
$144.98 million $3.1 million
Oct 18, 2021 $0.678
-2.71%
$142.6 million $3.02 million
Oct 17, 2021 $0.696
+5.36%
$146.57 million $2.88 million
Oct 16, 2021 $0.661
-4.54%
$139.11 million $2.1 million
Oct 15, 2021 $0.692
-0.45%
$145.72 million $4.73 million
Oct 14, 2021 $0.696
+19.51%
$146.37 million $4.69 million