Hathor Historical Data

HTR Page 36
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.00449
-0.06%
$ 2.31 million $ 78,396
May 4, 3 AM $ 0.0045
-0.21%
$ 2.32 million $ 78,365
May 4, 2 AM $ 0.00451
+1.53%
$ 2.32 million $ 79,595
May 4, 1 AM $ 0.00445
-1.13%
$ 2.29 million $ 80,589
May 4, 12 AM $ 0.0045
+0.53%
$ 2.32 million $ 81,732
May 3, 11 PM $ 0.00447
+0.26%
$ 2.3 million $ 80,415
May 3, 10 PM $ 0.00446
-0.92%
$ 2.29 million $ 78,998
May 3, 9 PM $ 0.0045
-0.58%
$ 2.32 million $ 75,952
May 3, 8 PM $ 0.00452
-0.69%
$ 2.33 million $ 73,972
May 3, 7 PM $ 0.00455
+0.26%
$ 2.35 million $ 75,635
May 3, 6 PM $ 0.00454
-0.25%
$ 2.34 million $ 77,281
May 3, 5 PM $ 0.00455
+0.34%
$ 2.35 million $ 78,130
May 3, 4 PM $ 0.00454
-0.21%
$ 2.34 million $ 81,643
May 3, 3 PM $ 0.00455
+0.23%
$ 2.34 million $ 84,811
May 3, 2 PM $ 0.00454
-0.71%
$ 2.34 million $ 85,041
May 3, 1 PM $ 0.00457
-0.33%
$ 2.35 million $ 84,061
May 3, 12 PM $ 0.00459
+0.20%
$ 2.36 million $ 82,835
May 3, 11 AM $ 0.00458
+0.16%
$ 2.36 million $ 81,729
May 3, 10 AM $ 0.00457
+0.36%
$ 2.35 million $ 82,027
May 3, 9 AM $ 0.00455
-0.16%
$ 2.34 million $ 81,635
May 3, 8 AM $ 0.00456
+0.50%
$ 2.35 million $ 78,946
May 3, 7 AM $ 0.00454
-2.21%
$ 2.34 million $ 75,961
May 3, 6 AM $ 0.00464
-0.13%
$ 2.39 million $ 72,684
May 3, 5 AM $ 0.00465
+0.48%
$ 2.39 million $ 72,662
May 3, 4 AM $ 0.00462
+0.07%
$ 2.38 million $ 72,600
May 3, 3 AM $ 0.00462
+0.26%
$ 2.38 million $ 72,767
May 3, 2 AM $ 0.00461
+0.54%
$ 2.37 million $ 71,507
May 3, 1 AM $ 0.00458
-0.90%
$ 2.36 million $ 69,788
May 3, 12 AM $ 0.00462
-0.03%
$ 2.38 million $ 71,669
May 2, 11 PM $ 0.00463
-0.01%
$ 2.38 million $ 75,159
May 2, 10 PM $ 0.00463
-0.02%
$ 2.38 million $ 75,841
May 2, 9 PM $ 0.00463
-0.24%
$ 2.38 million $ 78,003
May 2, 8 PM $ 0.00464
-0.03%
$ 2.39 million $ 79,667
May 2, 7 PM $ 0.00464
+0.66%
$ 2.39 million $ 78,135
May 2, 6 PM $ 0.00461
+0.24%
$ 2.37 million $ 81,733
May 2, 5 PM $ 0.0046
+0.42%
$ 2.37 million $ 77,634
May 2, 4 PM $ 0.00458
-0.87%
$ 2.36 million $ 74,932
May 2, 3 PM $ 0.00462
+0.25%
$ 2.38 million $ 71,456
May 2, 2 PM $ 0.00461
-0.20%
$ 2.37 million $ 71,427
May 2, 1 PM $ 0.00462
+0.48%
$ 2.38 million $ 75,394
May 2, 12 PM $ 0.0046
-0.77%
$ 2.37 million $ 75,267
May 2, 11 AM $ 0.00463
+0.16%
$ 2.38 million $ 81,233
May 2, 10 AM $ 0.00462
+0.09%
$ 2.38 million $ 82,753
May 2, 9 AM $ 0.00462
-0.41%
$ 2.38 million $ 83,890
May 2, 8 AM $ 0.00464
-0.09%
$ 2.39 million $ 83,149
May 2, 7 AM $ 0.00464
-0.05%
$ 2.39 million $ 84,287
May 2, 6 AM $ 0.00465
-0.08%
$ 2.39 million $ 84,456
May 2, 5 AM $ 0.00465
+0.90%
$ 2.39 million $ 85,243
May 2, 4 AM $ 0.00461
+0.37%
$ 2.37 million $ 86,352
May 2, 3 AM $ 0.00459
-0.54%
$ 2.36 million $ 86,886