Hathor Historical Data

HTR Page 36
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $0.00269
+0.00%
$1.39 million $70,318
Jul 6, 8 AM $0.00269
-0.09%
$1.39 million $70,722
Jul 6, 7 AM $0.00269
+0.10%
$1.39 million $70,368
Jul 6, 6 AM $0.00269
-0.16%
$1.39 million $77,405
Jul 6, 5 AM $0.0027
+0.00%
$1.39 million $77,972
Jul 6, 4 AM $0.00269
+0.08%
$1.39 million $78,842
Jul 6, 3 AM $0.00269
-0.17%
$1.39 million $78,714
Jul 6, 2 AM $0.0027
+0.05%
$1.39 million $78,265
Jul 6, 1 AM $0.00269
+0.10%
$1.39 million $78,444
Jul 6, 12 AM $0.00269
-0.08%
$1.39 million $79,334
Jul 5, 11 PM $0.00269
+0.05%
$1.39 million $79,040
Jul 5, 10 PM $0.00269
+0.00%
$1.39 million $78,740
Jul 5, 9 PM $0.00269
-0.25%
$1.39 million $79,348
Jul 5, 8 PM $0.0027
-0.08%
$1.39 million $78,783
Jul 5, 7 PM $0.0027
+0.09%
$1.39 million $78,560
Jul 5, 6 PM $0.0027
+0.01%
$1.39 million $79,130
Jul 5, 5 PM $0.0027
+0.01%
$1.39 million $79,469
Jul 5, 4 PM $0.0027
-0.05%
$1.39 million $82,581
Jul 5, 3 PM $0.0027
+0.43%
$1.39 million $82,449
Jul 5, 2 PM $0.00269
+0.14%
$1.39 million $76,303
Jul 5, 1 PM $0.00268
-0.01%
$1.39 million $76,422
Jul 5, 12 PM $0.00268
-0.21%
$1.39 million $77,062
Jul 5, 11 AM $0.00269
+0.25%
$1.39 million $76,121
Jul 5, 10 AM $0.00269
-0.24%
$1.39 million $75,352
Jul 5, 9 AM $0.00269
-0.27%
$1.39 million $75,545
Jul 5, 8 AM $0.0027
-0.46%
$1.39 million $75,061
Jul 5, 7 AM $0.00271
+0.70%
$1.4 million $75,110
Jul 5, 6 AM $0.00269
-0.12%
$1.39 million $67,929
Jul 5, 5 AM $0.0027
-0.02%
$1.39 million $68,475
Jul 5, 4 AM $0.0027
+0.07%
$1.39 million $67,412
Jul 5, 3 AM $0.00269
-0.01%
$1.39 million $67,161
Jul 5, 2 AM $0.0027
-0.01%
$1.39 million $67,597
Jul 5, 1 AM $0.0027
+0.07%
$1.39 million $67,205
Jul 5, 12 AM $0.0027
-0.06%
$1.39 million $66,869
Jul 4, 11 PM $0.0027
-0.06%
$1.39 million $67,459
Jul 4, 10 PM $0.0027
+0.03%
$1.39 million $67,036
Jul 4, 9 PM $0.0027
+0.08%
$1.39 million $66,876
Jul 4, 8 PM $0.0027
-0.03%
$1.39 million $66,477
Jul 4, 7 PM $0.0027
-0.38%
$1.39 million $66,427
Jul 4, 6 PM $0.00271
+0.05%
$1.4 million $67,416
Jul 4, 5 PM $0.00271
+0.39%
$1.4 million $67,110
Jul 4, 4 PM $0.0027
-0.03%
$1.39 million $64,184
Jul 4, 3 PM $0.0027
+0.10%
$1.39 million $63,693
Jul 4, 2 PM $0.00269
-0.04%
$1.39 million $62,652
Jul 4, 1 PM $0.0027
+0.09%
$1.39 million $62,701
Jul 4, 12 PM $0.00269
-0.27%
$1.39 million $62,105
Jul 4, 11 AM $0.0027
+0.00%
$1.39 million $62,276
Jul 4, 10 AM $0.0027
+0.18%
$1.39 million $63,519
Jul 4, 9 AM $0.00269
-0.03%
$1.39 million $61,853
Jul 4, 8 AM $0.00269
-0.05%
$1.39 million $61,984