Hathor Historical Data

HTR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.00898
-2.82%
$ 4.6 million $ 343,275
Jan 29, 2 PM $ 0.00924
-0.44%
$ 4.74 million $ 348,212
Jan 29, 1 PM $ 0.00928
+0.18%
$ 4.76 million $ 349,374
Jan 29, 12 PM $ 0.00926
+1.78%
$ 4.75 million $ 348,925
Jan 29, 11 AM $ 0.0091
+0.00%
$ 4.67 million $ 239,555
Jan 29, 10 AM $ 0.0091
+0.00%
$ 4.67 million $ 236,893
Jan 29, 9 AM $ 0.0091
+1.51%
$ 4.67 million $ 238,379
Jan 29, 8 AM $ 0.00896
-0.04%
$ 4.6 million $ 342,210
Jan 29, 7 AM $ 0.00897
-0.28%
$ 4.6 million $ 352,993
Jan 29, 6 AM $ 0.00899
+0.02%
$ 4.61 million $ 362,199
Jan 29, 5 AM $ 0.00899
-0.25%
$ 4.61 million $ 366,066
Jan 29, 4 AM $ 0.00901
-0.04%
$ 4.62 million $ 371,954
Jan 29, 3 AM $ 0.00901
+0.01%
$ 4.62 million $ 372,693
Jan 29, 2 AM $ 0.00901
+0.01%
$ 4.62 million $ 374,252
Jan 29, 1 AM $ 0.00901
-0.04%
$ 4.62 million $ 375,175
Jan 29, 12 AM $ 0.00902
-0.06%
$ 4.62 million $ 380,364
Jan 28, 11 PM $ 0.00902
+0.03%
$ 4.63 million $ 376,668
Jan 28, 10 PM $ 0.00902
-0.11%
$ 4.62 million $ 375,533
Jan 28, 9 PM $ 0.00903
-0.11%
$ 4.63 million $ 376,964
Jan 28, 8 PM $ 0.00904
-0.03%
$ 4.63 million $ 374,448
Jan 28, 7 PM $ 0.00904
+0.04%
$ 4.64 million $ 372,198
Jan 28, 6 PM $ 0.00904
-0.03%
$ 4.63 million $ 368,159
Jan 28, 5 PM $ 0.00904
-0.28%
$ 4.64 million $ 365,424
Jan 28, 4 PM $ 0.00907
-0.16%
$ 4.65 million $ 368,113
Jan 28, 3 PM $ 0.00908
-0.14%
$ 4.66 million $ 370,705
Jan 28, 2 PM $ 0.00909
+0.05%
$ 4.66 million $ 368,363
Jan 28, 1 PM $ 0.00909
+0.01%
$ 4.66 million $ 351,799
Jan 28, 12 PM $ 0.00909
+0.06%
$ 4.66 million $ 343,992
Jan 28, 11 AM $ 0.00908
-0.21%
$ 4.66 million $ 330,913
Jan 28, 10 AM $ 0.0091
+0.06%
$ 4.66 million $ 317,922
Jan 28, 9 AM $ 0.0091
-0.02%
$ 4.66 million $ 304,120
Jan 28, 8 AM $ 0.0091
-0.05%
$ 4.67 million $ 292,482
Jan 28, 7 AM $ 0.0091
-0.03%
$ 4.67 million $ 286,651
Jan 28, 6 AM $ 0.00911
-0.71%
$ 4.67 million $ 283,400
Jan 28, 5 AM $ 0.00917
+0.19%
$ 4.7 million $ 280,921
Jan 28, 4 AM $ 0.00916
-0.04%
$ 4.69 million $ 272,941
Jan 28, 3 AM $ 0.00916
+0.05%
$ 4.7 million $ 260,753
Jan 28, 2 AM $ 0.00917
+0.39%
$ 4.7 million $ 250,520
Jan 28, 1 AM $ 0.00913
+0.15%
$ 4.68 million $ 180,051
Jan 28, 12 AM $ 0.00912
-0.08%
$ 4.67 million $ 169,741
Jan 27, 11 PM $ 0.00913
+0.14%
$ 4.68 million $ 161,256
Jan 27, 10 PM $ 0.00911
+0.29%
$ 4.67 million $ 150,005
Jan 27, 9 PM $ 0.00909
+0.35%
$ 4.66 million $ 140,542
Jan 27, 8 PM $ 0.00905
+0.17%
$ 4.64 million $ 132,066
Jan 27, 7 PM $ 0.00903
-0.01%
$ 4.63 million $ 127,810
Jan 27, 6 PM $ 0.00903
-0.23%
$ 4.63 million $ 122,226
Jan 27, 5 PM $ 0.00905
-1.08%
$ 4.64 million $ 113,985
Jan 27, 4 PM $ 0.00915
+0.15%
$ 4.69 million $ 100,829
Jan 27, 3 PM $ 0.00912
+3.93%
$ 4.67 million $ 82,894
Jan 27, 2 PM $ 0.00877
-0.31%
$ 4.5 million $ 77,612