Hathor Historical Data

HTR Page 37
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $0.582
+1.62%
$122.47 million $2.37 million
Oct 12, 2021 $0.573
+0.53%
$120.52 million $3.9 million
Oct 11, 2021 $0.57
-1.07%
$119.88 million $5.57 million
Oct 10, 2021 $0.576
-8.92%
$121.18 million $4.13 million
Oct 9, 2021 $0.632
-8.26%
$133.05 million $8.14 million
Oct 8, 2021 $0.689
-4.14%
$145.02 million $2.4 million
Oct 7, 2021 $0.719
-7.23%
$151.29 million $2.68 million
Oct 6, 2021 $0.775
+1.23%
$163.08 million $3.8 million
Oct 5, 2021 $0.766
+10.50%
$161.1 million $3.58 million
Oct 4, 2021 $0.693
-1.00%
$145.79 million $3.2 million
Oct 3, 2021 $0.7
+1.01%
$147.26 million $2.82 million
Oct 2, 2021 $0.693
+0.12%
$145.79 million $3.5 million
Oct 1, 2021 $0.692
+4.18%
$145.61 million $3.45 million
Sep 30, 2021 $0.664
+7.68%
$139.73 million $2.96 million
Sep 29, 2021 $0.617
+7.38%
$129.76 million $2.8 million
Sep 28, 2021 $0.574
-10.13%
$120.84 million $3.53 million
Sep 27, 2021 $0.639
-7.91%
$134.47 million $2.5 million
Sep 26, 2021 $0.694
-3.92%
$146.01 million $2.45 million
Sep 25, 2021 $0.722
-7.80%
$151.96 million $2.62 million
Sep 24, 2021 $0.783
-2.58%
$164.81 million $3.6 million
Sep 23, 2021 $0.804
+4.80%
$169.16 million $2.98 million
Sep 22, 2021 $0.767
+21.31%
$161.42 million $5.32 million
Sep 21, 2021 $0.632
-8.43%
$133.05 million $5.33 million
Sep 20, 2021 $0.69
-19.40%
$145.3 million $6.3 million
Sep 19, 2021 $0.857
-4.43%
$180.28 million $3 million
Sep 18, 2021 $0.896
+3.05%
$188.64 million $2.07 million
Sep 17, 2021 $0.87
-8.81%
$183.06 million $3.75 million
Sep 16, 2021 $0.954
-6.94%
$200.75 million $4.18 million
Sep 15, 2021 $1.03
+6.06%
$215.71 million $4.58 million
Sep 14, 2021 $0.967
+9.85%
$203.4 million $3.85 million
Sep 13, 2021 $0.88
-8.58%
$185.16 million $5.06 million
Sep 12, 2021 $0.962
-0.69%
$202.53 million $5.34 million
Sep 11, 2021 $0.969
-0.06%
$203.94 million $4.89 million
Sep 10, 2021 $0.97
-2.34%
$204.06 million $8.84 million
Sep 9, 2021 $0.993
+0.31%
$208.96 million $8.31 million
Sep 8, 2021 $0.99
-4.45%
$208.31 million $7.17 million
Sep 7, 2021 $1.04
-17.59%
$218.01 million $13.48 million
Sep 6, 2021 $1.26
+5.21%
$264.56 million $6.95 million
Sep 5, 2021 $1.19
+1.70%
$251.46 million $5.62 million
Sep 4, 2021 $1.17
+4.68%
$247.25 million $6.62 million
Sep 3, 2021 $1.12
+4.95%
$236.2 million $8.91 million
Sep 2, 2021 $1.07
+14.42%
$225.06 million $7.1 million
Sep 1, 2021 $0.935
+7.43%
$196.7 million $5.02 million
Aug 31, 2021 $0.87
+4.41%
$183.11 million $5.69 million
Aug 30, 2021 $0.833
-1.66%
$175.37 million $3.93 million
Aug 29, 2021 $0.847
+0.88%
$178.34 million $3.56 million
Aug 28, 2021 $0.84
-2.76%
$176.78 million $3.17 million
Aug 27, 2021 $0.864
+13.99%
$181.79 million $5.12 million
Aug 26, 2021 $0.758
-10.13%
$159.49 million $5.16 million
Aug 25, 2021 $0.843
+4.34%
$177.47 million $5.94 million