Hathor Historical Data

HTR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.00912
+3.93%
$ 4.67 million $ 82,894
Jan 27, 2 PM $ 0.00877
-0.31%
$ 4.5 million $ 77,612
Jan 27, 1 PM $ 0.0088
-1.27%
$ 4.51 million $ 77,726
Jan 27, 12 PM $ 0.00891
+0.06%
$ 4.57 million $ 74,774
Jan 27, 11 AM $ 0.00891
-0.09%
$ 4.57 million $ 75,329
Jan 27, 10 AM $ 0.00892
-0.54%
$ 4.57 million $ 75,451
Jan 27, 9 AM $ 0.00896
-0.31%
$ 4.6 million $ 76,531
Jan 27, 8 AM $ 0.00899
-0.03%
$ 4.61 million $ 130,073
Jan 27, 7 AM $ 0.009
-0.04%
$ 4.61 million $ 125,104
Jan 27, 6 AM $ 0.009
-0.03%
$ 4.61 million $ 119,288
Jan 27, 5 AM $ 0.009
-0.08%
$ 4.61 million $ 112,266
Jan 27, 4 AM $ 0.00901
+1.82%
$ 4.62 million $ 107,373
Jan 27, 3 AM $ 0.00885
+0.31%
$ 4.54 million $ 105,244
Jan 27, 2 AM $ 0.00882
+0.33%
$ 4.52 million $ 105,640
Jan 27, 1 AM $ 0.00879
+0.33%
$ 4.5 million $ 106,427
Jan 27, 12 AM $ 0.00876
+0.03%
$ 4.49 million $ 105,992
Jan 26, 11 PM $ 0.00875
+0.51%
$ 4.49 million $ 105,363
Jan 26, 10 PM $ 0.00871
-0.50%
$ 4.47 million $ 111,084
Jan 26, 9 PM $ 0.00875
+0.07%
$ 4.49 million $ 110,908
Jan 26, 8 PM $ 0.00875
-0.23%
$ 4.48 million $ 109,540
Jan 26, 7 PM $ 0.00877
+0.08%
$ 4.49 million $ 110,551
Jan 26, 6 PM $ 0.00876
+0.15%
$ 4.49 million $ 109,444
Jan 26, 5 PM $ 0.00875
-0.12%
$ 4.48 million $ 110,947
Jan 26, 4 PM $ 0.00876
-0.06%
$ 4.49 million $ 115,999
Jan 26, 3 PM $ 0.00877
-0.15%
$ 4.49 million $ 122,432
Jan 26, 2 PM $ 0.00878
-1.04%
$ 4.5 million $ 125,414
Jan 26, 1 PM $ 0.00887
+0.03%
$ 4.54 million $ 124,179
Jan 26, 12 PM $ 0.00887
+0.48%
$ 4.54 million $ 123,859
Jan 26, 11 AM $ 0.00882
+0.17%
$ 4.52 million $ 122,570
Jan 26, 10 AM $ 0.00881
-2.99%
$ 4.52 million $ 122,249
Jan 26, 9 AM $ 0.00908
+0.13%
$ 4.65 million $ 128,494
Jan 26, 8 AM $ 0.00907
-1.11%
$ 4.65 million $ 129,172
Jan 26, 7 AM $ 0.00917
-0.22%
$ 4.7 million $ 129,148
Jan 26, 6 AM $ 0.00919
+1.49%
$ 4.71 million $ 130,033
Jan 26, 5 AM $ 0.00905
+0.10%
$ 4.64 million $ 133,314
Jan 26, 4 AM $ 0.00904
-0.17%
$ 4.63 million $ 133,343
Jan 26, 3 AM $ 0.00906
+0.91%
$ 4.64 million $ 133,597
Jan 26, 2 AM $ 0.00897
-1.00%
$ 4.6 million $ 134,215
Jan 26, 1 AM $ 0.00906
+0.15%
$ 4.65 million $ 133,303
Jan 26, 12 AM $ 0.00905
+0.64%
$ 4.64 million $ 134,180
Jan 25, 11 PM $ 0.00899
-2.51%
$ 4.61 million $ 133,857
Jan 25, 10 PM $ 0.00923
+0.39%
$ 4.73 million $ 127,674
Jan 25, 9 PM $ 0.00919
+0.42%
$ 4.71 million $ 133,653
Jan 25, 8 PM $ 0.00915
-0.69%
$ 4.69 million $ 131,645
Jan 25, 7 PM $ 0.00921
-0.97%
$ 4.72 million $ 125,576
Jan 25, 6 PM $ 0.00931
-0.58%
$ 4.77 million $ 128,451
Jan 25, 5 PM $ 0.00936
-3.14%
$ 4.8 million $ 126,405
Jan 25, 4 PM $ 0.00967
-1.78%
$ 4.95 million $ 120,176
Jan 25, 3 PM $ 0.00984
+0.90%
$ 5.05 million $ 115,003
Jan 25, 2 PM $ 0.00978
+2.73%
$ 5.01 million $ 107,306