Hathor Historical Data

HTR Page 37
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $0.00269
-0.05%
$1.39 million $61,984
Jul 4, 7 AM $0.0027
+0.08%
$1.39 million $63,557
Jul 4, 6 AM $0.00269
-0.04%
$1.39 million $63,815
Jul 4, 5 AM $0.00269
-0.05%
$1.39 million $62,628
Jul 4, 4 AM $0.0027
+0.11%
$1.39 million $63,416
Jul 4, 3 AM $0.00269
-0.14%
$1.39 million $63,745
Jul 4, 2 AM $0.0027
+0.14%
$1.39 million $63,309
Jul 4, 1 AM $0.00269
+0.03%
$1.39 million $64,090
Jul 4, 12 AM $0.0027
-0.13%
$1.39 million $63,698
Jul 3, 11 PM $0.0027
+0.03%
$1.39 million $63,550
Jul 3, 10 PM $0.0027
-0.01%
$1.39 million $64,220
Jul 3, 9 PM $0.0027
+0.16%
$1.39 million $64,504
Jul 3, 8 PM $0.00269
-0.05%
$1.39 million $64,915
Jul 3, 7 PM $0.00269
+0.22%
$1.39 million $66,825
Jul 3, 6 PM $0.00269
-0.03%
$1.39 million $65,686
Jul 3, 5 PM $0.00269
-0.16%
$1.39 million $65,220
Jul 3, 4 PM $0.00269
-0.05%
$1.39 million $64,768
Jul 3, 3 PM $0.00269
+0.03%
$1.39 million $66,409
Jul 3, 2 PM $0.00269
-0.07%
$1.39 million $68,057
Jul 3, 1 PM $0.00269
+0.09%
$1.39 million $67,745
Jul 3, 12 PM $0.00269
-0.15%
$1.39 million $68,032
Jul 3, 11 AM $0.0027
-0.04%
$1.39 million $68,506
Jul 3, 10 AM $0.0027
-0.06%
$1.39 million $67,820
Jul 3, 9 AM $0.0027
+0.09%
$1.39 million $68,093
Jul 3, 8 AM $0.0027
+0.03%
$1.39 million $68,377
Jul 3, 7 AM $0.0027
-0.01%
$1.39 million $67,040
Jul 3, 6 AM $0.00269
-0.12%
$1.39 million $67,079
Jul 3, 5 AM $0.0027
+0.11%
$1.39 million $66,998
Jul 3, 4 AM $0.00269
+0.16%
$1.39 million $66,411
Jul 3, 3 AM $0.00269
-0.13%
$1.39 million $65,953
Jul 3, 2 AM $0.00269
-0.05%
$1.39 million $66,167
Jul 3, 1 AM $0.00269
+0.04%
$1.39 million $65,866
Jul 3, 12 AM $0.00269
-0.08%
$1.39 million $65,364
Jul 2, 11 PM $0.00269
+0.04%
$1.39 million $64,911
Jul 2, 10 PM $0.00269
+0.10%
$1.39 million $65,164
Jul 2, 9 PM $0.00269
+0.00%
$1.39 million $64,906
Jul 2, 8 PM $0.0027
+0.08%
$1.39 million $65,075
Jul 2, 7 PM $0.00269
-0.10%
$1.39 million $63,482
Jul 2, 6 PM $0.0027
+0.02%
$1.39 million $63,690
Jul 2, 5 PM $0.0027
+0.15%
$1.39 million $64,058
Jul 2, 4 PM $0.00269
-0.12%
$1.39 million $64,457
Jul 2, 3 PM $0.0027
+0.12%
$1.39 million $63,664
Jul 2, 2 PM $0.00269
+0.10%
$1.39 million $62,153
Jul 2, 1 PM $0.00269
+0.10%
$1.39 million $61,940
Jul 2, 12 PM $0.00269
+0.11%
$1.39 million $62,547
Jul 2, 11 AM $0.00269
-0.13%
$1.39 million $62,532
Jul 2, 10 AM $0.00269
-0.09%
$1.39 million $62,419
Jul 2, 9 AM $0.00269
-0.03%
$1.39 million $61,414
Jul 2, 8 AM $0.00269
+0.00%
$1.39 million $61,031
Jul 2, 7 AM $0.00269
+0.12%
$1.39 million $60,628