Hathor Historical Data

HTR Page 37
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.00459
-0.54%
$ 2.36 million $ 86,886
May 2, 2 AM $ 0.00462
-0.11%
$ 2.38 million $ 88,424
May 2, 1 AM $ 0.00462
+0.75%
$ 2.38 million $ 88,241
May 2, 12 AM $ 0.00459
-0.01%
$ 2.36 million $ 86,014
May 1, 11 PM $ 0.00459
+0.80%
$ 2.36 million $ 84,530
May 1, 10 PM $ 0.00455
-0.19%
$ 2.34 million $ 86,735
May 1, 9 PM $ 0.00456
+0.03%
$ 2.35 million $ 85,841
May 1, 8 PM $ 0.00456
+0.01%
$ 2.35 million $ 84,598
May 1, 7 PM $ 0.00456
-0.23%
$ 2.35 million $ 83,780
May 1, 6 PM $ 0.00457
-0.31%
$ 2.35 million $ 78,773
May 1, 5 PM $ 0.00458
-0.40%
$ 2.36 million $ 79,345
May 1, 4 PM $ 0.0046
-0.61%
$ 2.37 million $ 78,954
May 1, 3 PM $ 0.00463
+0.11%
$ 2.38 million $ 79,560
May 1, 2 PM $ 0.00462
+0.25%
$ 2.38 million $ 79,696
May 1, 1 PM $ 0.00461
+0.57%
$ 2.37 million $ 79,478
May 1, 12 PM $ 0.00459
-0.26%
$ 2.36 million $ 79,250
May 1, 11 AM $ 0.0046
-0.16%
$ 2.37 million $ 73,248
May 1, 10 AM $ 0.0046
+0.69%
$ 2.37 million $ 71,179
May 1, 9 AM $ 0.00458
-0.11%
$ 2.36 million $ 71,081
May 1, 8 AM $ 0.00458
-1.01%
$ 2.36 million $ 71,218
May 1, 7 AM $ 0.00463
-0.35%
$ 2.38 million $ 69,979
May 1, 6 AM $ 0.00465
+0.15%
$ 2.39 million $ 70,106
May 1, 5 AM $ 0.00464
+0.29%
$ 2.39 million $ 71,243
May 1, 4 AM $ 0.00463
+0.36%
$ 2.38 million $ 70,058
May 1, 3 AM $ 0.00461
+0.59%
$ 2.37 million $ 69,322
May 1, 2 AM $ 0.00458
+0.00%
$ 2.36 million $ 67,737
May 1, 1 AM $ 0.00458
+0.50%
$ 2.36 million $ 68,219
May 1, 12 AM $ 0.00456
-0.05%
$ 2.35 million $ 67,260
Apr 30, 11 PM $ 0.00456
-0.40%
$ 2.35 million $ 70,135
Apr 30, 10 PM $ 0.00458
-0.44%
$ 2.36 million $ 67,519
Apr 30, 9 PM $ 0.0046
+0.75%
$ 2.37 million $ 66,419
Apr 30, 8 PM $ 0.00457
+0.03%
$ 2.35 million $ 65,888
Apr 30, 7 PM $ 0.00457
-0.16%
$ 2.35 million $ 66,386
Apr 30, 6 PM $ 0.00457
+0.63%
$ 2.35 million $ 65,608
Apr 30, 5 PM $ 0.00455
-0.77%
$ 2.34 million $ 65,468
Apr 30, 4 PM $ 0.00458
-0.43%
$ 2.36 million $ 64,701
Apr 30, 3 PM $ 0.0046
+0.13%
$ 2.37 million $ 64,624
Apr 30, 2 PM $ 0.00459
+0.32%
$ 2.37 million $ 64,139
Apr 30, 1 PM $ 0.00458
+0.15%
$ 2.36 million $ 62,139
Apr 30, 12 PM $ 0.00457
-0.25%
$ 2.35 million $ 62,741
Apr 30, 11 AM $ 0.00458
-0.20%
$ 2.36 million $ 62,293
Apr 30, 10 AM $ 0.00459
+0.30%
$ 2.36 million $ 62,700
Apr 30, 9 AM $ 0.00458
+0.27%
$ 2.36 million $ 62,427
Apr 30, 8 AM $ 0.00457
-0.04%
$ 2.35 million $ 62,251
Apr 30, 7 AM $ 0.00457
+0.19%
$ 2.35 million $ 61,986
Apr 30, 6 AM $ 0.00456
+0.05%
$ 2.35 million $ 63,459
Apr 30, 5 AM $ 0.00456
+0.22%
$ 2.35 million $ 62,060
Apr 30, 4 AM $ 0.00455
-0.02%
$ 2.34 million $ 62,024
Apr 30, 3 AM $ 0.00455
-0.22%
$ 2.34 million $ 62,799
Apr 30, 2 AM $ 0.00456
-0.23%
$ 2.35 million $ 63,059