Hathor Historical Data

HTR Page 38
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $0.808
-9.22%
$170.09 million $4.67 million
Aug 23, 2021 $0.89
-2.36%
$187.36 million $4.38 million
Aug 22, 2021 $0.912
-1.16%
$191.89 million $5.9 million
Aug 21, 2021 $0.923
+7.56%
$194.15 million $7.14 million
Aug 20, 2021 $0.858
+6.01%
$180.51 million $5.54 million
Aug 19, 2021 $0.809
+17.65%
$170.27 million $4.24 million
Aug 18, 2021 $0.688
-1.24%
$144.73 million $3.93 million
Aug 17, 2021 $0.696
-3.50%
$146.56 million $4.14 million
Aug 16, 2021 $0.722
-4.14%
$151.87 million $4.71 million
Aug 15, 2021 $0.753
+2.55%
$158.43 million $5.37 million
Aug 14, 2021 $0.73
+13.37%
$153.61 million $6.21 million
Aug 13, 2021 $0.644
+12.83%
$135.46 million $3.49 million
Aug 12, 2021 $0.57
-3.97%
$120.05 million $3.01 million
Aug 11, 2021 $0.594
-0.78%
$125.01 million $3.62 million
Aug 10, 2021 $0.599
+0.32%
$126 million $3.01 million
Aug 8, 2021 $0.588
-8.78%
$123.67 million $4.64 million
Aug 7, 2021 $0.642
+13.68%
$135.16 million $5.58 million
Aug 6, 2021 $0.564
+9.81%
$118.71 million $4 million
Aug 5, 2021 $0.515
+1.89%
$108.28 million $1.83 million
Aug 4, 2021 $0.477
+3.57%
$100.41 million $1.1 million
Aug 3, 2021 $0.461
-4.21%
$97 million $1.21 million
Aug 2, 2021 $0.481
-0.53%
$101.29 million $1.62 million
Aug 1, 2021 $0.484
-5.92%
$101.82 million $1.68 million
Jul 30, 2021 $0.528
-0.04%
$110.87 million $2.43 million
Jul 29, 2021 $0.528
+5.19%
$110.82 million $3.01 million
Jul 28, 2021 $0.502
+1.27%
$105.31 million $3.38 million
Jul 27, 2021 $0.495
+5.98%
$103.79 million $2.64 million
Jul 26, 2021 $0.467
+6.09%
$97.86 million $5.6 million
Jul 25, 2021 $0.439
+5.30%
$92.14 million $1.47 million
Jul 24, 2021 $0.417
-3.77%
$87.45 million $1.93 million
Jul 23, 2021 $0.433
+1.21%
$90.79 million $3.41 million
Jul 22, 2021 $0.429
+17.18%
$89.81 million $3.01 million
Jul 21, 2021 $0.366
+16.36%
$76.62 million $3.65 million
Jul 20, 2021 $0.313
-5.30%
$65.47 million $1.57 million
Jul 19, 2021 $0.33
-13.39%
$69.1 million $1.96 million
Jul 18, 2021 $0.38
+3.73%
$79.46 million $1.33 million
Jul 17, 2021 $0.367
+0.10%
$76.71 million $1.86 million
Jul 16, 2021 $0.365
-12.29%
$76.3 million $2.18 million
Jul 15, 2021 $0.416
-9.73%
$86.92 million $2.91 million
Jul 14, 2021 $0.461
+6.06%
$96.14 million $3.64 million
Jul 13, 2021 $0.434
-7.48%
$90.56 million $2.76 million
Jul 12, 2021 $0.47
-6.30%
$97.89 million $4.09 million
Jul 11, 2021 $0.499
+19.35%
$103.93 million $6.88 million
Jul 10, 2021 $0.419
+4.47%
$87.24 million $2.56 million
Jul 9, 2021 $0.401
+7.19%
$83.46 million $1.87 million
Jul 8, 2021 $0.375
-4.93%
$77.99 million $2.22 million
Jul 7, 2021 $0.394
+13.04%
$81.9 million $3.86 million
Jul 6, 2021 $0.346
+4.99%
$67.2 million $1.36 million
Jul 5, 2021 $0.33
-8.64%
$64.02 million $1.39 million
Jul 4, 2021 $0.362
+7.99%
$70.18 million $1.57 million