Hathor Historical Data

HTR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.00455
-0.22%
$ 2.34 million $ 62,799
Apr 30, 2 AM $ 0.00456
-0.23%
$ 2.35 million $ 63,059
Apr 30, 1 AM $ 0.00457
-0.82%
$ 2.35 million $ 62,875
Apr 30, 12 AM $ 0.00461
+2.34%
$ 2.37 million $ 63,510
Apr 29, 11 PM $ 0.0045
-0.47%
$ 2.32 million $ 59,001
Apr 29, 10 PM $ 0.00452
-0.01%
$ 2.33 million $ 58,048
Apr 29, 9 PM $ 0.00452
+0.14%
$ 2.33 million $ 60,077
Apr 29, 8 PM $ 0.00452
-0.36%
$ 2.33 million $ 61,472
Apr 29, 7 PM $ 0.00454
+0.03%
$ 2.34 million $ 61,110
Apr 29, 6 PM $ 0.00454
-1.06%
$ 2.34 million $ 66,607
Apr 29, 5 PM $ 0.00459
-0.10%
$ 2.36 million $ 66,921
Apr 29, 4 PM $ 0.00459
+0.01%
$ 2.36 million $ 78,924
Apr 29, 3 PM $ 0.00459
-0.10%
$ 2.36 million $ 79,064
Apr 29, 2 PM $ 0.0046
+0.54%
$ 2.37 million $ 79,662
Apr 29, 1 PM $ 0.00457
+0.51%
$ 2.35 million $ 80,981
Apr 29, 12 PM $ 0.00455
+0.27%
$ 2.34 million $ 80,787
Apr 29, 11 AM $ 0.00454
+0.20%
$ 2.34 million $ 83,820
Apr 29, 10 AM $ 0.00453
-0.09%
$ 2.33 million $ 83,800
Apr 29, 9 AM $ 0.00453
-0.18%
$ 2.33 million $ 84,680
Apr 29, 8 AM $ 0.00454
+0.41%
$ 2.34 million $ 85,041
Apr 29, 7 AM $ 0.00452
-0.92%
$ 2.33 million $ 83,967
Apr 29, 6 AM $ 0.00456
+0.08%
$ 2.35 million $ 81,432
Apr 29, 5 AM $ 0.00456
+0.21%
$ 2.35 million $ 81,096
Apr 29, 4 AM $ 0.00455
+0.69%
$ 2.34 million $ 83,639
Apr 29, 3 AM $ 0.00452
-0.74%
$ 2.33 million $ 84,289
Apr 29, 2 AM $ 0.00455
-0.14%
$ 2.34 million $ 84,677
Apr 29, 1 AM $ 0.00456
-0.09%
$ 2.35 million $ 84,421
Apr 29, 12 AM $ 0.00456
-0.38%
$ 2.35 million $ 83,596
Apr 28, 11 PM $ 0.00458
+0.23%
$ 2.36 million $ 84,126
Apr 28, 10 PM $ 0.00457
+0.59%
$ 2.35 million $ 85,959
Apr 28, 9 PM $ 0.00454
-0.05%
$ 2.34 million $ 86,996
Apr 28, 8 PM $ 0.00455
+0.00%
$ 2.34 million $ 89,029
Apr 28, 7 PM $ 0.00455
-0.53%
$ 2.34 million $ 91,783
Apr 28, 6 PM $ 0.00457
+0.12%
$ 2.35 million $ 87,346
Apr 28, 5 PM $ 0.00456
-1.74%
$ 2.35 million $ 86,951
Apr 28, 4 PM $ 0.00465
-0.46%
$ 2.39 million $ 76,229
Apr 28, 3 PM $ 0.00467
-0.36%
$ 2.4 million $ 76,212
Apr 28, 2 PM $ 0.00468
+0.58%
$ 2.41 million $ 77,057
Apr 28, 1 PM $ 0.00466
-0.28%
$ 2.4 million $ 75,729
Apr 28, 12 PM $ 0.00467
+1.58%
$ 2.41 million $ 80,058
Apr 28, 11 AM $ 0.0046
-0.55%
$ 2.37 million $ 78,364
Apr 28, 10 AM $ 0.00463
-0.07%
$ 2.38 million $ 79,155
Apr 28, 9 AM $ 0.00463
-0.08%
$ 2.38 million $ 84,839
Apr 28, 8 AM $ 0.00463
+0.02%
$ 2.38 million $ 83,677
Apr 28, 7 AM $ 0.00463
+0.04%
$ 2.38 million $ 83,846
Apr 28, 6 AM $ 0.00463
+0.11%
$ 2.38 million $ 83,939
Apr 28, 5 AM $ 0.00462
-0.72%
$ 2.38 million $ 84,553
Apr 28, 4 AM $ 0.00466
+0.83%
$ 2.4 million $ 80,775
Apr 28, 3 AM $ 0.00462
+0.08%
$ 2.38 million $ 80,212
Apr 28, 2 AM $ 0.00462
+0.70%
$ 2.38 million $ 79,911