Hathor Historical Data

HTR Page 38
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.00269
-0.11%
$1.39 million $60,513
Jul 2, 5 AM $0.00269
-0.01%
$1.39 million $61,229
Jul 2, 4 AM $0.00269
+0.18%
$1.39 million $60,959
Jul 2, 3 AM $0.00269
+0.06%
$1.39 million $62,848
Jul 2, 2 AM $0.00269
+0.15%
$1.39 million $66,358
Jul 2, 1 AM $0.00269
-0.25%
$1.39 million $72,189
Jul 2, 12 AM $0.00269
-0.06%
$1.39 million $72,117
Jul 1, 11 PM $0.00269
+0.03%
$1.39 million $72,237
Jul 1, 10 PM $0.00269
+0.02%
$1.39 million $73,428
Jul 1, 9 PM $0.00269
+0.01%
$1.39 million $73,296
Jul 1, 8 PM $0.00269
-0.13%
$1.39 million $72,637
Jul 1, 7 PM $0.0027
+0.11%
$1.39 million $72,752
Jul 1, 6 PM $0.00269
+0.05%
$1.39 million $73,176
Jul 1, 5 PM $0.00269
+0.02%
$1.39 million $73,059
Jul 1, 4 PM $0.00269
+0.06%
$1.39 million $73,586
Jul 1, 3 PM $0.00269
-0.10%
$1.39 million $73,180
Jul 1, 2 PM $0.00269
+0.06%
$1.39 million $73,505
Jul 1, 1 PM $0.00269
-0.01%
$1.39 million $74,096
Jul 1, 12 PM $0.00269
+0.06%
$1.39 million $73,505
Jul 1, 11 AM $0.00269
-0.46%
$1.39 million $74,878
Jul 1, 10 AM $0.0027
+0.40%
$1.39 million $74,916
Jul 1, 9 AM $0.00269
-0.14%
$1.39 million $75,975
Jul 1, 8 AM $0.0027
+0.22%
$1.39 million $77,522
Jul 1, 7 AM $0.00269
-0.02%
$1.39 million $78,818
Jul 1, 6 AM $0.00269
-0.08%
$1.39 million $79,152
Jul 1, 5 AM $0.00269
+0.02%
$1.39 million $78,736
Jul 1, 4 AM $0.00269
-0.36%
$1.39 million $78,903
Jul 1, 3 AM $0.0027
+0.07%
$1.39 million $77,420
Jul 1, 2 AM $0.0027
+0.71%
$1.39 million $73,926
Jul 1, 1 AM $0.00269
+0.01%
$1.39 million $67,418
Jul 1, 12 AM $0.00269
-0.16%
$1.39 million $68,490
Jun 30, 11 PM $0.00269
+0.35%
$1.39 million $69,385
Jun 30, 10 PM $0.00268
-0.04%
$1.38 million $67,680
Jun 30, 9 PM $0.00268
+0.22%
$1.38 million $67,583
Jun 30, 8 PM $0.00268
-0.52%
$1.38 million $67,879
Jun 30, 7 PM $0.00269
+0.06%
$1.39 million $68,080
Jun 30, 6 PM $0.00269
-0.04%
$1.39 million $68,045
Jun 30, 5 PM $0.00269
-0.02%
$1.39 million $71,526
Jun 30, 4 PM $0.00269
-0.03%
$1.39 million $72,965
Jun 30, 3 PM $0.00269
+0.04%
$1.39 million $72,896
Jun 30, 2 PM $0.00269
-0.01%
$1.39 million $72,190
Jun 30, 1 PM $0.00269
-0.14%
$1.39 million $72,198
Jun 30, 12 PM $0.0027
+0.01%
$1.39 million $72,459
Jun 30, 11 AM $0.00269
-0.10%
$1.39 million $70,840
Jun 30, 10 AM $0.00269
-0.43%
$1.39 million $71,663
Jun 30, 9 AM $0.00271
+0.22%
$1.4 million $72,265
Jun 30, 8 AM $0.0027
+0.49%
$1.39 million $71,312
Jun 30, 7 AM $0.00267
-0.57%
$1.38 million $72,673
Jun 30, 6 AM $0.00269
+0.15%
$1.39 million $72,507
Jun 30, 5 AM $0.00269
-0.05%
$1.39 million $73,358