Hathor Historical Data

HTR Page 39
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $0.335
+7.54%
$64.88 million $1.15 million
Jul 2, 2021 $0.311
-1.90%
$60.26 million $1.24 million
Jul 1, 2021 $0.317
-5.27%
$61.33 million $1.23 million
Jun 30, 2021 $0.335
-3.46%
$64.81 million $975,570
Jun 29, 2021 $0.347
+7.79%
$67.16 million $1.46 million
Jun 28, 2021 $0.323
+0.69%
$62.51 million $1.5 million
Jun 27, 2021 $0.321
+0.74%
$61.99 million $1.09 million
Jun 26, 2021 $0.319
-2.13%
$61.56 million $1.05 million
Jun 25, 2021 $0.325
-8.55%
$62.79 million $1.58 million
Jun 24, 2021 $0.357
+5.65%
$68.98 million $1.6 million
Jun 23, 2021 $0.338
+19.99%
$65.17 million $2.41 million
Jun 22, 2021 $0.281
-2.83%
$54.13 million $3.26 million
Jun 21, 2021 $0.287
-30.39%
$55.32 million $2.24 million
Jun 20, 2021 $0.411
-0.40%
$79.22 million $1.51 million
Jun 19, 2021 $0.412
+2.73%
$79.36 million $1.2 million
Jun 18, 2021 $0.402
-5.81%
$77.38 million $1.47 million
Jun 17, 2021 $0.428
+2.72%
$82.4 million $1.26 million
Jun 16, 2021 $0.418
-8.24%
$80.41 million $1.53 million
Jun 15, 2021 $0.456
-4.26%
$87.59 million $1.61 million
Jun 14, 2021 $0.478
-1.66%
$91.73 million $1.65 million
Jun 13, 2021 $0.487
+20.33%
$93.44 million $1.57 million
Jun 12, 2021 $0.405
+2.47%
$77.68 million $1.72 million
Jun 11, 2021 $0.396
-9.04%
$75.97 million $1.85 million
Jun 10, 2021 $0.435
-12.23%
$83.35 million $2.16 million
Jun 9, 2021 $0.497
+23.19%
$95.33 million $5.44 million
Jun 8, 2021 $0.404
-6.05%
$77.32 million $4.19 million
Jun 7, 2021 $0.427
-13.07%
$81.74 million $2.22 million
Jun 6, 2021 $0.491
+8.55%
$93.96 million $1.41 million
Jun 5, 2021 $0.45
-11.24%
$86.06 million $2.55 million
Jun 4, 2021 $0.51
-17.82%
$97.47 million $3.13 million
Jun 3, 2021 $0.616
+8.50%
$117.76 million $3.03 million
Jun 2, 2021 $0.566
+11.55%
$108.14 million $3.52 million
Jun 1, 2021 $0.507
+14.12%
$96.88 million $4.43 million
May 30, 2021 $0.391
+22.41%
$74.63 million $2.13 million
May 29, 2021 $0.319
-4.94%
$60.87 million $1.98 million
May 28, 2021 $0.336
-21.16%
$63.97 million $2.54 million
May 27, 2021 $0.429
-9.66%
$81.62 million $3.16 million
May 26, 2021 $0.474
+3.61%
$90.29 million $3.75 million
May 25, 2021 $0.458
-2.93%
$87.05 million $4.17 million
May 24, 2021 $0.471
+27.41%
$89.62 million $6.22 million
May 23, 2021 $0.37
-14.62%
$70.34 million $8.07 million
May 22, 2021 $0.434
-17.31%
$82.37 million $4.65 million
May 21, 2021 $0.524
-10.10%
$99.51 million $6.5 million
May 20, 2021 $0.583
+2.00%
$110.57 million $6.85 million
May 19, 2021 $0.571
-36.57%
$108.36 million $8.69 million
May 18, 2021 $0.901
-1.58%
$170.78 million $3.25 million
May 17, 2021 $0.915
-7.84%
$173.42 million $4.53 million
May 16, 2021 $0.993
+3.14%
$188.03 million $5.68 million
May 15, 2021 $0.963
-13.48%
$182.24 million $5.75 million
May 14, 2021 $1.11
+4.77%
$210.54 million $5.55 million