Hathor Historical Data

HTR Page 39
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.00462
+0.70%
$ 2.38 million $ 79,911
Apr 28, 1 AM $ 0.00458
+0.00%
$ 2.36 million $ 81,752
Apr 28, 12 AM $ 0.00458
+0.23%
$ 2.36 million $ 82,375
Apr 27, 11 PM $ 0.00457
-0.18%
$ 2.35 million $ 81,334
Apr 27, 10 PM $ 0.00458
+0.80%
$ 2.36 million $ 79,131
Apr 27, 9 PM $ 0.00455
+0.09%
$ 2.34 million $ 77,929
Apr 27, 8 PM $ 0.00454
+0.09%
$ 2.34 million $ 74,933
Apr 27, 7 PM $ 0.00454
-0.03%
$ 2.34 million $ 73,766
Apr 27, 6 PM $ 0.00454
+0.24%
$ 2.34 million $ 73,104
Apr 27, 5 PM $ 0.00453
+0.07%
$ 2.33 million $ 74,687
Apr 27, 4 PM $ 0.00452
-0.09%
$ 2.33 million $ 74,024
Apr 27, 3 PM $ 0.00453
-0.32%
$ 2.33 million $ 75,904
Apr 27, 2 PM $ 0.00454
+0.06%
$ 2.34 million $ 74,652
Apr 27, 1 PM $ 0.00454
-1.67%
$ 2.34 million $ 74,872
Apr 27, 12 PM $ 0.00462
+0.02%
$ 2.38 million $ 71,760
Apr 27, 11 AM $ 0.00462
-0.81%
$ 2.38 million $ 71,781
Apr 27, 10 AM $ 0.00465
+0.70%
$ 2.4 million $ 71,881
Apr 27, 9 AM $ 0.00462
+0.01%
$ 2.38 million $ 71,175
Apr 27, 8 AM $ 0.00462
-0.11%
$ 2.38 million $ 72,227
Apr 27, 7 AM $ 0.00463
+0.00%
$ 2.38 million $ 76,356
Apr 27, 6 AM $ 0.00463
+0.13%
$ 2.38 million $ 78,081
Apr 27, 5 AM $ 0.00462
-0.04%
$ 2.38 million $ 77,434
Apr 27, 4 AM $ 0.00462
+0.73%
$ 2.38 million $ 77,758
Apr 27, 3 AM $ 0.00459
+0.02%
$ 2.36 million $ 76,769
Apr 27, 2 AM $ 0.00459
+0.06%
$ 2.36 million $ 76,636
Apr 27, 1 AM $ 0.00459
-0.72%
$ 2.36 million $ 74,972
Apr 27, 12 AM $ 0.00462
+0.26%
$ 2.38 million $ 75,528
Apr 26, 11 PM $ 0.00461
-0.12%
$ 2.37 million $ 75,731
Apr 26, 10 PM $ 0.00461
+0.10%
$ 2.37 million $ 76,358
Apr 26, 9 PM $ 0.00461
-0.20%
$ 2.37 million $ 75,147
Apr 26, 8 PM $ 0.00459
+0.30%
$ 2.36 million $ 75,896
Apr 26, 7 PM $ 0.00458
+0.55%
$ 2.36 million $ 76,699
Apr 26, 6 PM $ 0.00455
+0.07%
$ 2.34 million $ 77,547
Apr 26, 5 PM $ 0.00455
+0.07%
$ 2.34 million $ 76,065
Apr 26, 4 PM $ 0.00455
+0.43%
$ 2.34 million $ 76,616
Apr 26, 3 PM $ 0.00453
-0.27%
$ 2.33 million $ 75,203
Apr 26, 2 PM $ 0.00454
-0.23%
$ 2.34 million $ 77,256
Apr 26, 1 PM $ 0.00455
-1.00%
$ 2.34 million $ 75,796
Apr 26, 12 PM $ 0.0046
+0.79%
$ 2.37 million $ 73,761
Apr 26, 11 AM $ 0.00456
+0.30%
$ 2.35 million $ 72,339
Apr 26, 10 AM $ 0.00455
-1.11%
$ 2.34 million $ 71,431
Apr 26, 9 AM $ 0.0046
+0.54%
$ 2.37 million $ 66,528
Apr 26, 8 AM $ 0.00457
+0.05%
$ 2.35 million $ 66,226
Apr 26, 7 AM $ 0.00457
+0.19%
$ 2.35 million $ 62,885
Apr 26, 6 AM $ 0.00456
+0.06%
$ 2.35 million $ 64,683
Apr 26, 5 AM $ 0.00456
-0.20%
$ 2.35 million $ 65,299
Apr 26, 4 AM $ 0.00457
-0.06%
$ 2.35 million $ 66,123
Apr 26, 3 AM $ 0.00457
+0.43%
$ 2.35 million $ 66,921
Apr 26, 2 AM $ 0.00455
-0.57%
$ 2.34 million $ 69,121
Apr 26, 1 AM $ 0.00458
+1.05%
$ 2.36 million $ 69,636