Hathor Historical Data

HTR Page 39
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.00269
-0.05%
$1.39 million $73,358
Jun 30, 4 AM $0.00269
+0.08%
$1.39 million $73,144
Jun 30, 3 AM $0.00269
-0.13%
$1.39 million $72,771
Jun 30, 2 AM $0.00269
-0.03%
$1.39 million $73,190
Jun 30, 1 AM $0.00269
+0.15%
$1.39 million $73,786
Jun 30, 12 AM $0.00269
+0.02%
$1.39 million $72,786
Jun 29, 11 PM $0.00269
+0.04%
$1.39 million $72,897
Jun 29, 10 PM $0.00269
+0.05%
$1.39 million $73,246
Jun 29, 9 PM $0.00269
-0.32%
$1.39 million $73,684
Jun 29, 8 PM $0.0027
-0.08%
$1.39 million $73,474
Jun 29, 7 PM $0.0027
-0.02%
$1.39 million $74,481
Jun 29, 6 PM $0.0027
-0.33%
$1.39 million $74,407
Jun 29, 5 PM $0.00271
+0.63%
$1.4 million $71,214
Jun 29, 4 PM $0.00269
-0.24%
$1.39 million $69,546
Jun 29, 3 PM $0.00269
-0.05%
$1.39 million $70,010
Jun 29, 2 PM $0.0027
+0.02%
$1.39 million $70,895
Jun 29, 1 PM $0.0027
-0.10%
$1.39 million $71,105
Jun 29, 12 PM $0.0027
+0.08%
$1.39 million $70,298
Jun 29, 11 AM $0.0027
+0.35%
$1.39 million $71,178
Jun 29, 10 AM $0.00269
+0.00%
$1.39 million $70,196
Jun 29, 9 AM $0.00269
-0.14%
$1.39 million $68,867
Jun 29, 8 AM $0.00269
+0.17%
$1.39 million $67,789
Jun 29, 7 AM $0.00268
+0.46%
$1.38 million $65,489
Jun 29, 6 AM $0.00267
-0.20%
$1.38 million $65,199
Jun 29, 5 AM $0.00268
-0.36%
$1.38 million $65,754
Jun 29, 4 AM $0.00269
+0.60%
$1.39 million $65,761
Jun 29, 3 AM $0.00267
-0.51%
$1.38 million $65,823
Jun 29, 2 AM $0.00268
+0.22%
$1.38 million $65,676
Jun 29, 1 AM $0.00268
-0.10%
$1.38 million $65,250
Jun 29, 12 AM $0.00268
+0.01%
$1.38 million $65,802
Jun 28, 11 PM $0.00268
+0.49%
$1.38 million $64,900
Jun 28, 10 PM $0.00267
-0.25%
$1.38 million $64,628
Jun 28, 9 PM $0.00268
-0.17%
$1.38 million $64,568
Jun 28, 8 PM $0.00268
-0.20%
$1.38 million $65,084
Jun 28, 7 PM $0.00269
-0.19%
$1.39 million $64,083
Jun 28, 6 PM $0.00269
+0.01%
$1.39 million $64,063
Jun 28, 5 PM $0.00269
+0.13%
$1.39 million $63,716
Jun 28, 4 PM $0.00269
+0.09%
$1.39 million $62,891
Jun 28, 3 PM $0.00269
-0.13%
$1.39 million $63,265
Jun 28, 2 PM $0.00269
+0.00%
$1.39 million $63,074
Jun 28, 1 PM $0.00269
+0.01%
$1.39 million $62,755
Jun 28, 12 PM $0.00269
-0.06%
$1.39 million $63,376
Jun 28, 11 AM $0.00269
+0.07%
$1.39 million $62,281
Jun 28, 10 AM $0.00269
-0.31%
$1.39 million $62,601
Jun 28, 9 AM $0.0027
+0.16%
$1.39 million $62,459
Jun 28, 8 AM $0.00269
+0.02%
$1.39 million $62,706
Jun 28, 7 AM $0.0027
+0.08%
$1.39 million $63,220
Jun 28, 6 AM $0.00269
+0.51%
$1.39 million $63,447
Jun 28, 5 AM $0.00268
+0.49%
$1.38 million $62,260
Jun 28, 4 AM $0.00268
+0.26%
$1.38 million $63,214