Hathor Historical Data

HTR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0103
-0.06%
$ 5.28 million $ 404,794
Jan 23, 1 PM $ 0.0103
-0.01%
$ 5.28 million $ 406,725
Jan 23, 12 PM $ 0.0103
-0.13%
$ 5.28 million $ 408,736
Jan 23, 11 AM $ 0.0103
+0.09%
$ 5.29 million $ 409,451
Jan 23, 10 AM $ 0.0103
-0.01%
$ 5.28 million $ 409,770
Jan 23, 9 AM $ 0.0103
+0.02%
$ 5.28 million $ 419,891
Jan 23, 8 AM $ 0.0103
+0.11%
$ 5.28 million $ 417,233
Jan 23, 7 AM $ 0.0103
-0.02%
$ 5.27 million $ 416,858
Jan 23, 6 AM $ 0.0103
+0.03%
$ 5.28 million $ 418,619
Jan 23, 5 AM $ 0.0103
-0.18%
$ 5.27 million $ 425,277
Jan 23, 4 AM $ 0.0103
-0.27%
$ 5.28 million $ 432,338
Jan 23, 3 AM $ 0.0103
-0.23%
$ 5.29 million $ 434,689
Jan 23, 2 AM $ 0.0103
+0.16%
$ 5.3 million $ 436,278
Jan 23, 1 AM $ 0.0103
+0.20%
$ 5.3 million $ 440,549
Jan 23, 12 AM $ 0.0103
-0.08%
$ 5.29 million $ 440,712
Jan 22, 11 PM $ 0.0103
+0.12%
$ 5.29 million $ 443,594
Jan 22, 10 PM $ 0.0103
-5.88%
$ 5.28 million $ 439,762
Jan 22, 9 PM $ 0.011
+5.42%
$ 5.61 million $ 141,117
Jan 22, 8 PM $ 0.0104
+6.38%
$ 5.33 million $ 131,935
Jan 22, 7 PM $ 0.00977
-0.50%
$ 5.01 million $ 373,697
Jan 22, 6 PM $ 0.00982
+1.02%
$ 5.04 million $ 352,563
Jan 22, 5 PM $ 0.00972
+0.88%
$ 4.98 million $ 333,966
Jan 22, 4 PM $ 0.00964
-0.71%
$ 4.83 million $ 320,239
Jan 22, 3 PM $ 0.0097
-0.35%
$ 4.87 million $ 316,425
Jan 22, 2 PM $ 0.00974
-0.47%
$ 4.88 million $ 308,962
Jan 22, 1 PM $ 0.00978
+0.88%
$ 4.91 million $ 298,272
Jan 22, 12 PM $ 0.0097
-0.17%
$ 4.86 million $ 286,122
Jan 22, 11 AM $ 0.00972
-0.21%
$ 4.87 million $ 283,112
Jan 22, 10 AM $ 0.00974
+1.33%
$ 4.88 million $ 273,080
Jan 22, 9 AM $ 0.00961
-0.01%
$ 4.82 million $ 256,337
Jan 22, 8 AM $ 0.00961
-0.58%
$ 4.82 million $ 246,023
Jan 22, 7 AM $ 0.00967
+0.79%
$ 4.85 million $ 233,446
Jan 22, 6 AM $ 0.00961
-0.76%
$ 4.82 million $ 221,659
Jan 22, 5 AM $ 0.00968
-0.40%
$ 4.86 million $ 206,214
Jan 22, 4 AM $ 0.00972
-1.89%
$ 4.88 million $ 189,584
Jan 22, 3 AM $ 0.00991
+0.05%
$ 4.97 million $ 178,993
Jan 22, 2 AM $ 0.00991
+2.35%
$ 4.97 million $ 178,816
Jan 22, 1 AM $ 0.00968
+0.72%
$ 4.85 million $ 175,943
Jan 22, 12 AM $ 0.00961
+0.82%
$ 4.81 million $ 174,765
Jan 21, 11 PM $ 0.00952
+0.48%
$ 4.78 million $ 173,776
Jan 21, 10 PM $ 0.00949
+1.16%
$ 4.76 million $ 176,446
Jan 21, 9 PM $ 0.00938
-0.02%
$ 4.71 million $ 178,743
Jan 21, 8 PM $ 0.00939
+0.42%
$ 4.71 million $ 190,531
Jan 21, 7 PM $ 0.00935
+1.09%
$ 4.69 million $ 200,073
Jan 21, 6 PM $ 0.00925
-0.34%
$ 4.64 million $ 206,923
Jan 21, 5 PM $ 0.00928
-0.19%
$ 4.65 million $ 217,661
Jan 21, 4 PM $ 0.00929
-0.24%
$ 4.66 million $ 226,383
Jan 21, 3 PM $ 0.00931
-0.36%
$ 4.67 million $ 236,391
Jan 21, 2 PM $ 0.00935
-0.02%
$ 4.69 million $ 247,784
Jan 21, 1 PM $ 0.00935
-1.16%
$ 4.69 million $ 254,280