Hathor Historical Data

HTR Page 40
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $1.06
+2.56%
$200.83 million $8.54 million
May 12, 2021 $1.04
-19.39%
$196.45 million $6.15 million
May 11, 2021 $1.29
+5.59%
$243.65 million $5.27 million
May 10, 2021 $1.22
-3.10%
$230.61 million $8.14 million
May 9, 2021 $1.26
-1.28%
$237.85 million $4.73 million
May 8, 2021 $1.28
-4.35%
$240.78 million $5.28 million
May 7, 2021 $1.33
-8.93%
$251.61 million $4.43 million
May 6, 2021 $1.47
-3.87%
$276.17 million $5.28 million
May 5, 2021 $1.52
+18.54%
$287.09 million $8.22 million
May 4, 2021 $1.29
-0.47%
$242.17 million $5.27 million
May 3, 2021 $1.29
+4.18%
$243.24 million $5.44 million
May 2, 2021 $1.24
+4.80%
$233.34 million $6.21 million
May 1, 2021 $1.18
-5.59%
$222.55 million $3.91 million
Apr 30, 2021 $1.25
+4.33%
$235.61 million $4.22 million
Apr 29, 2021 $1.2
-2.36%
$225.74 million $5.76 million
Apr 28, 2021 $1.23
-7.85%
$231.07 million $5.25 million
Apr 27, 2021 $1.34
+4.10%
$250.58 million $4.47 million
Apr 26, 2021 $1.28
+28.86%
$240.6 million $9.06 million
Apr 25, 2021 $0.995
-9.88%
$186.59 million $4.36 million
Apr 24, 2021 $1.1
-3.88%
$206.93 million $3.45 million
Apr 23, 2021 $1.15
-9.60%
$215.16 million $8.33 million
Apr 22, 2021 $1.27
-3.92%
$237.98 million $7.01 million
Apr 21, 2021 $1.32
-8.35%
$247.6 million $6.23 million
Apr 20, 2021 $1.44
+5.33%
$269.98 million $9.92 million
Apr 19, 2021 $1.37
-17.50%
$256.17 million $7.04 million
Apr 18, 2021 $1.66
-9.59%
$310.28 million $11.93 million
Apr 17, 2021 $1.84
+1.35%
$343.07 million $9.63 million
Apr 16, 2021 $1.81
+9.23%
$338.38 million $8.66 million
Apr 15, 2021 $1.66
+11.25%
$309.63 million $6.2 million
Apr 14, 2021 $1.49
-6.44%
$278.02 million $5.05 million
Apr 13, 2021 $1.59
+2.33%
$297 million $7.35 million
Apr 12, 2021 $1.56
+2.24%
$290.13 million $4.48 million
Apr 11, 2021 $1.52
-7.10%
$283.63 million $3.67 million
Apr 10, 2021 $1.64
-1.24%
$305.15 million $4.66 million
Apr 9, 2021 $1.66
+4.83%
$308.84 million $4.66 million
Apr 8, 2021 $1.58
-2.16%
$294.39 million $3.59 million
Apr 7, 2021 $1.62
-10.36%
$300.86 million $5.72 million
Apr 6, 2021 $1.81
+23.84%
$335.53 million $10.78 million
Apr 5, 2021 $1.46
+0.13%
$270.7 million $5.21 million
Apr 4, 2021 $1.46
+1.58%
$270.21 million $4.25 million
Apr 3, 2021 $1.43
+1.62%
$265.92 million $4.74 million
Apr 2, 2021 $1.41
-8.07%
$261.54 million $2.81 million
Apr 1, 2021 $1.53
-3.81%
$284.39 million $3.57 million
Mar 30, 2021 $1.57
+4.73%
$289.96 million $4.07 million
Mar 29, 2021 $1.5
+7.64%
$277.32 million $4.34 million
Mar 28, 2021 $1.39
+1.22%
$257.06 million $3.04 million
Mar 27, 2021 $1.37
-6.32%
$253.89 million $3.45 million
Mar 26, 2021 $1.47
+18.71%
$270.81 million $4.32 million
Mar 25, 2021 $1.23
-1.96%
$227.95 million $4.85 million
Mar 24, 2021 $1.26
-11.92%
$232.47 million $9.23 million