Hathor Historical Data

HTR Page 40
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.00268
+0.26%
$1.38 million $63,214
Jun 28, 3 AM $0.00267
+0.24%
$1.38 million $62,724
Jun 28, 2 AM $0.00267
-0.68%
$1.38 million $63,218
Jun 28, 1 AM $0.00269
+0.06%
$1.39 million $63,288
Jun 28, 12 AM $0.00269
-0.09%
$1.39 million $63,702
Jun 27, 11 PM $0.00269
+0.02%
$1.39 million $64,293
Jun 27, 10 PM $0.00269
-0.02%
$1.39 million $64,203
Jun 27, 9 PM $0.00269
-0.16%
$1.39 million $63,509
Jun 27, 8 PM $0.00269
-0.03%
$1.39 million $62,785
Jun 27, 7 PM $0.00269
+0.02%
$1.39 million $62,781
Jun 27, 6 PM $0.00269
-0.02%
$1.39 million $63,597
Jun 27, 5 PM $0.00269
+0.06%
$1.39 million $66,182
Jun 27, 4 PM $0.00269
-0.12%
$1.39 million $70,642
Jun 27, 3 PM $0.00269
-0.04%
$1.39 million $70,837
Jun 27, 2 PM $0.00269
-0.03%
$1.39 million $72,022
Jun 27, 1 PM $0.0027
+0.01%
$1.39 million $72,404
Jun 27, 12 PM $0.00269
+0.06%
$1.39 million $72,665
Jun 27, 11 AM $0.00269
-0.18%
$1.39 million $72,824
Jun 27, 10 AM $0.0027
-0.01%
$1.39 million $73,151
Jun 27, 9 AM $0.0027
+0.06%
$1.39 million $73,972
Jun 27, 8 AM $0.0027
-0.03%
$1.39 million $76,392
Jun 27, 7 AM $0.0027
+0.29%
$1.39 million $76,026
Jun 27, 6 AM $0.00269
-0.01%
$1.39 million $85,535
Jun 27, 5 AM $0.00269
-0.37%
$1.39 million $90,327
Jun 27, 4 AM $0.0027
+0.03%
$1.39 million $89,575
Jun 27, 3 AM $0.0027
-0.31%
$1.39 million $89,908
Jun 27, 2 AM $0.00271
-0.14%
$1.4 million $89,444
Jun 27, 1 AM $0.00271
-0.34%
$1.4 million $89,773
Jun 27, 12 AM $0.00272
-1.67%
$1.4 million $89,080
Jun 26, 11 PM $0.00277
-0.66%
$1.43 million $88,752
Jun 26, 10 PM $0.00278
-0.02%
$1.44 million $88,941
Jun 26, 9 PM $0.00279
-0.19%
$1.44 million $89,143
Jun 26, 8 PM $0.00279
-0.01%
$1.44 million $89,389
Jun 26, 7 PM $0.00279
-2.27%
$1.44 million $90,113
Jun 26, 6 PM $0.00286
+2.72%
$1.47 million $88,596
Jun 26, 5 PM $0.00278
+2.94%
$1.43 million $87,203
Jun 26, 4 PM $0.0027
-1.17%
$1.39 million $83,600
Jun 26, 3 PM $0.00273
+1.11%
$1.41 million $83,058
Jun 26, 2 PM $0.0027
-0.66%
$1.39 million $80,741
Jun 26, 1 PM $0.00272
+0.92%
$1.4 million $81,056
Jun 26, 12 PM $0.00269
-0.10%
$1.39 million $82,195
Jun 26, 11 AM $0.0027
-0.05%
$1.39 million $82,378
Jun 26, 10 AM $0.0027
-0.96%
$1.39 million $82,055
Jun 26, 9 AM $0.00272
+0.56%
$1.41 million $81,807
Jun 26, 8 AM $0.00271
-0.48%
$1.4 million $79,769
Jun 26, 7 AM $0.00273
-0.49%
$1.41 million $79,562
Jun 26, 6 AM $0.00274
+1.74%
$1.41 million $70,790
Jun 26, 5 AM $0.00269
+0.00%
$1.39 million $66,516
Jun 26, 4 AM $0.00269
+0.00%
$1.39 million $66,170
Jun 26, 3 AM $0.00269
+0.16%
$1.39 million $66,087