Hathor Historical Data

HTR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.00931
-0.36%
$ 4.67 million $ 236,391
Jan 21, 2 PM $ 0.00935
-0.02%
$ 4.69 million $ 247,784
Jan 21, 1 PM $ 0.00935
-1.16%
$ 4.69 million $ 254,280
Jan 21, 12 PM $ 0.0101
+2.23%
$ 5.07 million $ 177,988
Jan 21, 11 AM $ 0.00988
-0.81%
$ 4.96 million $ 282,709
Jan 21, 10 AM $ 0.00996
-0.02%
$ 5 million $ 292,429
Jan 21, 9 AM $ 0.00996
-0.08%
$ 5 million $ 303,741
Jan 21, 8 AM $ 0.00997
-0.11%
$ 5 million $ 313,378
Jan 21, 7 AM $ 0.00998
-0.28%
$ 5.01 million $ 324,323
Jan 21, 6 AM $ 0.01
-0.12%
$ 5.02 million $ 331,743
Jan 21, 5 AM $ 0.01
-0.02%
$ 5.02 million $ 343,969
Jan 21, 4 AM $ 0.01
-4.60%
$ 5.02 million $ 353,225
Jan 21, 3 AM $ 0.0105
+1.26%
$ 5.27 million $ 283,070
Jan 21, 2 AM $ 0.0104
-0.01%
$ 5.2 million $ 372,964
Jan 21, 1 AM $ 0.0104
-0.09%
$ 5.2 million $ 372,786
Jan 21, 12 AM $ 0.0104
-0.03%
$ 5.21 million $ 371,956
Jan 20, 11 PM $ 0.0104
-0.05%
$ 5.21 million $ 369,892
Jan 20, 10 PM $ 0.0105
-0.13%
$ 5.26 million $ 294,771
Jan 20, 9 PM $ 0.0105
+1.27%
$ 5.26 million $ 291,055
Jan 20, 8 PM $ 0.0104
-0.03%
$ 5.2 million $ 370,767
Jan 20, 7 PM $ 0.0104
+0.03%
$ 5.2 million $ 369,987
Jan 20, 6 PM $ 0.0104
-0.16%
$ 5.2 million $ 371,554
Jan 20, 5 PM $ 0.0104
-0.24%
$ 5.21 million $ 370,269
Jan 20, 4 PM $ 0.0104
+0.00%
$ 5.22 million $ 373,995
Jan 20, 3 PM $ 0.0104
-0.22%
$ 5.22 million $ 372,153
Jan 20, 2 PM $ 0.0104
-0.13%
$ 5.23 million $ 369,081
Jan 20, 1 PM $ 0.0104
-0.01%
$ 5.24 million $ 370,402
Jan 20, 12 PM $ 0.0104
+0.41%
$ 5.24 million $ 363,510
Jan 20, 11 AM $ 0.0104
+0.09%
$ 5.22 million $ 355,274
Jan 20, 10 AM $ 0.0104
-0.38%
$ 5.22 million $ 358,668
Jan 20, 9 AM $ 0.0104
+0.00%
$ 5.23 million $ 358,413
Jan 20, 8 AM $ 0.0104
-0.02%
$ 5.23 million $ 365,832
Jan 20, 7 AM $ 0.0104
-0.01%
$ 5.23 million $ 367,425
Jan 20, 6 AM $ 0.0104
+0.13%
$ 5.23 million $ 362,534
Jan 20, 5 AM $ 0.0104
-0.14%
$ 5.23 million $ 349,863
Jan 20, 4 AM $ 0.0104
+0.01%
$ 5.23 million $ 340,911
Jan 20, 3 AM $ 0.0104
+0.07%
$ 5.23 million $ 332,234
Jan 20, 2 AM $ 0.0104
+0.10%
$ 5.23 million $ 320,666
Jan 20, 1 AM $ 0.0104
-0.03%
$ 5.23 million $ 307,973
Jan 20, 12 AM $ 0.0104
-0.05%
$ 5.23 million $ 296,039
Jan 19, 11 PM $ 0.0104
+0.04%
$ 5.23 million $ 286,305
Jan 19, 10 PM $ 0.0104
-0.12%
$ 5.23 million $ 272,434
Jan 19, 9 PM $ 0.0104
-0.02%
$ 5.23 million $ 258,959
Jan 19, 8 PM $ 0.0104
+0.06%
$ 5.23 million $ 245,816
Jan 19, 7 PM $ 0.0104
+0.06%
$ 5.23 million $ 235,875
Jan 19, 6 PM $ 0.0104
-0.15%
$ 5.23 million $ 222,224
Jan 19, 5 PM $ 0.0104
+0.39%
$ 5.24 million $ 209,393
Jan 19, 4 PM $ 0.0104
+0.31%
$ 5.21 million $ 196,936
Jan 19, 3 PM $ 0.0104
-0.36%
$ 5.19 million $ 185,796
Jan 19, 2 PM $ 0.0104
+0.25%
$ 5.22 million $ 175,732