Hathor Historical Data

HTR Page 40
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.00458
+1.05%
$ 2.36 million $ 69,636
Apr 26, 12 AM $ 0.00453
+0.02%
$ 2.33 million $ 70,028
Apr 25, 11 PM $ 0.00453
-0.28%
$ 2.33 million $ 70,629
Apr 25, 10 PM $ 0.00454
-0.27%
$ 2.34 million $ 71,406
Apr 25, 9 PM $ 0.00456
+0.98%
$ 2.34 million $ 71,510
Apr 25, 8 PM $ 0.00451
-0.82%
$ 2.32 million $ 71,874
Apr 25, 7 PM $ 0.00455
-0.79%
$ 2.34 million $ 70,754
Apr 25, 6 PM $ 0.00458
-0.27%
$ 2.36 million $ 69,409
Apr 25, 5 PM $ 0.0046
+0.14%
$ 2.37 million $ 68,409
Apr 25, 4 PM $ 0.00459
-0.13%
$ 2.36 million $ 70,107
Apr 25, 3 PM $ 0.0046
+0.27%
$ 2.37 million $ 71,200
Apr 25, 2 PM $ 0.00458
-0.40%
$ 2.36 million $ 73,616
Apr 25, 1 PM $ 0.0046
-0.67%
$ 2.37 million $ 73,750
Apr 25, 12 PM $ 0.00463
-0.01%
$ 2.38 million $ 74,309
Apr 25, 11 AM $ 0.00463
-0.36%
$ 2.39 million $ 75,178
Apr 25, 10 AM $ 0.00465
+1.31%
$ 2.39 million $ 74,994
Apr 25, 9 AM $ 0.00459
-0.33%
$ 2.36 million $ 73,936
Apr 25, 8 AM $ 0.00461
+0.12%
$ 2.37 million $ 73,977
Apr 25, 7 AM $ 0.0046
-0.24%
$ 2.37 million $ 77,969
Apr 25, 6 AM $ 0.00461
-0.26%
$ 2.37 million $ 75,520
Apr 25, 5 AM $ 0.00462
-0.38%
$ 2.38 million $ 75,545
Apr 25, 4 AM $ 0.00464
+0.35%
$ 2.39 million $ 75,284
Apr 25, 3 AM $ 0.00463
+0.54%
$ 2.38 million $ 74,634
Apr 25, 2 AM $ 0.0046
-0.29%
$ 2.37 million $ 72,986
Apr 25, 1 AM $ 0.00461
-0.43%
$ 2.37 million $ 72,517
Apr 25, 12 AM $ 0.00463
-0.15%
$ 2.38 million $ 72,293
Apr 24, 11 PM $ 0.00465
+0.57%
$ 2.4 million $ 72,819
Apr 24, 10 PM $ 0.00463
+0.64%
$ 2.38 million $ 72,436
Apr 24, 9 PM $ 0.0046
+0.25%
$ 2.37 million $ 71,976
Apr 24, 8 PM $ 0.00459
-0.62%
$ 2.36 million $ 70,461
Apr 24, 7 PM $ 0.00462
+0.01%
$ 2.38 million $ 69,557
Apr 24, 6 PM $ 0.00462
-0.06%
$ 2.38 million $ 70,540
Apr 24, 5 PM $ 0.00462
-1.06%
$ 2.38 million $ 71,543
Apr 24, 4 PM $ 0.00467
+0.76%
$ 2.4 million $ 69,595
Apr 24, 3 PM $ 0.00463
+1.43%
$ 2.38 million $ 67,747
Apr 24, 2 PM $ 0.00457
+0.62%
$ 2.35 million $ 65,356
Apr 24, 1 PM $ 0.00454
+0.12%
$ 2.34 million $ 65,878
Apr 24, 12 PM $ 0.00453
-0.28%
$ 2.33 million $ 66,190
Apr 24, 11 AM $ 0.00455
-0.14%
$ 2.34 million $ 66,953
Apr 24, 10 AM $ 0.00455
-0.01%
$ 2.34 million $ 67,144
Apr 24, 9 AM $ 0.00455
-0.40%
$ 2.34 million $ 67,249
Apr 24, 8 AM $ 0.00457
+0.83%
$ 2.35 million $ 67,996
Apr 24, 7 AM $ 0.00453
-0.47%
$ 2.33 million $ 68,728
Apr 24, 6 AM $ 0.00456
-0.36%
$ 2.34 million $ 69,608
Apr 24, 5 AM $ 0.00457
+0.07%
$ 2.35 million $ 70,143
Apr 24, 4 AM $ 0.00457
+0.36%
$ 2.35 million $ 69,868
Apr 24, 3 AM $ 0.00455
-0.34%
$ 2.34 million $ 70,352
Apr 24, 2 AM $ 0.00457
+0.14%
$ 2.35 million $ 70,016
Apr 24, 1 AM $ 0.00456
-0.44%
$ 2.35 million $ 70,343
Apr 24, 12 AM $ 0.00458
+0.59%
$ 2.36 million $ 70,392