Hathor Historical Data

HTR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $1.43
-0.10%
$263.89 million $4.36 million
Mar 22, 2021 $1.43
-8.96%
$264.07 million $4.87 million
Mar 21, 2021 $1.57
-2.85%
$289.91 million $3.43 million
Mar 20, 2021 $1.62
+3.74%
$298.42 million $4.09 million
Mar 19, 2021 $1.56
+0.34%
$287.52 million $4.59 million
Mar 18, 2021 $1.56
-3.26%
$286.41 million $5 million
Mar 17, 2021 $1.61
+3.97%
$295.72 million $5.18 million
Mar 16, 2021 $1.55
-9.80%
$284.09 million $7.16 million
Mar 15, 2021 $1.71
+9.23%
$314.88 million $10.77 million
Mar 14, 2021 $1.57
+6.77%
$288.48 million $7.42 million
Mar 13, 2021 $1.47
+33.04%
$270.07 million $6.79 million
Mar 12, 2021 $1.11
-0.89%
$202.92 million $4.55 million
Mar 11, 2021 $1.12
+14.95%
$204.63 million $6.88 million
Mar 10, 2021 $0.971
+1.16%
$178.04 million $3.28 million
Mar 9, 2021 $0.96
+3.62%
$175.85 million $4.5 million
Mar 8, 2021 $0.926
+6.50%
$169.6 million $3.68 million
Mar 7, 2021 $0.87
+19.43%
$159.27 million $3.29 million
Mar 6, 2021 $0.729
-2.74%
$133.31 million $1.63 million
Mar 5, 2021 $0.749
+13.27%
$137.02 million $4.73 million
Mar 4, 2021 $0.662
-4.46%
$120.94 million $2.09 million
Mar 3, 2021 $0.693
+9.08%
$126.58 million $2.36 million
Mar 2, 2021 $0.635
-11.07%
$115.98 million $2.53 million
Mar 1, 2021 $0.715
+9.65%
$130.38 million $2.25 million
Feb 28, 2021 $0.651
-6.60%
$118.81 million $2.95 million
Feb 27, 2021 $0.698
+4.87%
$127.24 million $1.44 million
Feb 26, 2021 $0.665
-10.49%
$121.2 million $2.77 million
Feb 25, 2021 $0.745
-1.43%
$135.65 million $3.14 million
Feb 24, 2021 $0.755
-10.43%
$137.49 million $4.31 million
Feb 23, 2021 $0.842
-14.36%
$153.16 million $8.53 million
Feb 22, 2021 $0.983
+4.81%
$178.73 million $6.49 million
Feb 21, 2021 $0.938
+7.35%
$170.41 million $5.39 million
Feb 20, 2021 $0.874
+49.88%
$158.68 million $7.33 million
Feb 19, 2021 $0.582
-6.68%
$105.75 million $2.45 million
Feb 18, 2021 $0.624
-5.18%
$113.28 million $3.41 million
Feb 17, 2021 $0.658
-1.08%
$119.41 million $4.04 million
Feb 16, 2021 $0.666
+5.82%
$120.67 million $6.13 million
Feb 15, 2021 $0.629
+21.06%
$114.01 million $7.43 million
Feb 14, 2021 $0.52
+25.73%
$94.15 million $5.54 million
Feb 13, 2021 $0.414
+11.51%
$74.85 million $4.34 million
Feb 12, 2021 $0.371
+33.72%
$67.07 million $4.32 million
Feb 11, 2021 $0.277
+20.23%
$50.13 million $2.55 million
Feb 10, 2021 $0.231
+20.37%
$41.68 million $1.93 million
Feb 9, 2021 $0.192
-5.30%
$34.62 million $1.44 million
Feb 8, 2021 $0.202
-1.30%
$36.5 million $920,360
Feb 7, 2021 $0.205
-8.07%
$36.97 million $470,983
Feb 6, 2021 $0.223
-1.51%
$40.19 million $754,159
Feb 5, 2021 $0.226
+2.46%
$40.82 million $857,626
Feb 4, 2021 $0.221
-11.76%
$39.82 million $651,311
Feb 3, 2021 $0.25
+28.61%
$45.1 million $1.68 million
Feb 2, 2021 $0.195
-4.93%
$35.05 million $843,816