Hathor Historical Data

HTR Page 41
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $0.00269
+0.16%
$1.39 million $66,087
Jun 26, 2 AM $0.00269
-0.11%
$1.39 million $66,757
Jun 26, 1 AM $0.00269
-0.06%
$1.39 million $66,761
Jun 26, 12 AM $0.00269
+0.07%
$1.39 million $68,486
Jun 25, 11 PM $0.00269
-0.07%
$1.39 million $68,776
Jun 25, 10 PM $0.00269
+0.00%
$1.39 million $69,098
Jun 25, 9 PM $0.00269
-0.07%
$1.39 million $69,767
Jun 25, 8 PM $0.0027
+0.20%
$1.39 million $69,648
Jun 25, 7 PM $0.00269
-0.09%
$1.39 million $68,682
Jun 25, 6 PM $0.00269
+0.10%
$1.39 million $69,113
Jun 25, 5 PM $0.00269
-0.13%
$1.39 million $70,010
Jun 25, 4 PM $0.00269
+0.02%
$1.39 million $69,413
Jun 25, 3 PM $0.00269
+0.53%
$1.39 million $70,492
Jun 25, 2 PM $0.00269
+0.55%
$1.39 million $74,054
Jun 25, 1 PM $0.00269
-0.20%
$1.39 million $73,755
Jun 25, 12 PM $0.00269
-0.06%
$1.39 million $72,314
Jun 25, 11 AM $0.00269
+0.08%
$1.39 million $72,322
Jun 25, 10 AM $0.00269
-0.28%
$1.39 million $73,077
Jun 25, 9 AM $0.0027
+0.08%
$1.39 million $73,103
Jun 25, 8 AM $0.0027
+0.05%
$1.39 million $71,822
Jun 25, 7 AM $0.0027
-0.68%
$1.39 million $71,868
Jun 25, 6 AM $0.00272
+0.89%
$1.4 million $69,255
Jun 25, 5 AM $0.00269
+0.07%
$1.39 million $67,066
Jun 25, 4 AM $0.00269
+0.06%
$1.39 million $66,942
Jun 25, 3 AM $0.00269
-0.18%
$1.39 million $67,748
Jun 25, 2 AM $0.00269
-1.05%
$1.39 million $71,203
Jun 25, 1 AM $0.00272
+1.23%
$1.4 million $76,610
Jun 25, 12 AM $0.00269
+0.23%
$1.39 million $73,079
Jun 24, 11 PM $0.00268
+0.04%
$1.38 million $72,726
Jun 24, 10 PM $0.00268
-0.10%
$1.38 million $72,736
Jun 24, 9 PM $0.00268
+0.27%
$1.38 million $71,914
Jun 24, 8 PM $0.00268
+0.27%
$1.38 million $72,133
Jun 24, 7 PM $0.00267
-0.31%
$1.38 million $71,341
Jun 24, 6 PM $0.00268
-0.21%
$1.38 million $71,775
Jun 24, 5 PM $0.00268
+0.00%
$1.38 million $68,636
Jun 24, 4 PM $0.00269
+0.30%
$1.39 million $67,406
Jun 24, 3 PM $0.00268
-0.69%
$1.38 million $65,443
Jun 24, 2 PM $0.0027
-0.61%
$1.39 million $62,664
Jun 24, 1 PM $0.00271
-0.39%
$1.4 million $62,470
Jun 24, 12 PM $0.00272
-1.05%
$1.4 million $67,424
Jun 24, 11 AM $0.00275
-2.13%
$1.42 million $65,935
Jun 24, 10 AM $0.00281
-0.49%
$1.45 million $64,552
Jun 24, 9 AM $0.00283
-0.27%
$1.46 million $63,830
Jun 24, 8 AM $0.00284
-1.14%
$1.46 million $65,440
Jun 24, 7 AM $0.00287
+0.14%
$1.48 million $66,144
Jun 24, 6 AM $0.00287
-0.19%
$1.48 million $68,302
Jun 24, 5 AM $0.00287
-0.22%
$1.48 million $70,021
Jun 24, 4 AM $0.00288
-0.15%
$1.49 million $70,155
Jun 24, 3 AM $0.00289
+0.63%
$1.49 million $69,120
Jun 24, 2 AM $0.00287
+6.82%
$1.48 million $65,100