Hathor Historical Data

HTR Page 41
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.00458
+0.59%
$ 2.36 million $ 70,392
Apr 23, 11 PM $ 0.00455
-0.33%
$ 2.34 million $ 69,277
Apr 23, 10 PM $ 0.00457
+0.21%
$ 2.35 million $ 69,449
Apr 23, 9 PM $ 0.00456
+0.33%
$ 2.35 million $ 72,850
Apr 23, 8 PM $ 0.00456
-0.10%
$ 2.35 million $ 72,058
Apr 23, 7 PM $ 0.00456
+0.03%
$ 2.35 million $ 71,664
Apr 23, 6 PM $ 0.00458
+0.01%
$ 2.36 million $ 71,428
Apr 23, 5 PM $ 0.00458
+0.58%
$ 2.35 million $ 70,467
Apr 23, 4 PM $ 0.00455
-0.27%
$ 2.34 million $ 70,643
Apr 23, 3 PM $ 0.00456
+0.29%
$ 2.35 million $ 71,515
Apr 23, 2 PM $ 0.00455
-0.90%
$ 2.34 million $ 72,948
Apr 23, 1 PM $ 0.00459
+0.63%
$ 2.36 million $ 73,643
Apr 23, 12 PM $ 0.00456
+0.44%
$ 2.35 million $ 73,672
Apr 23, 11 AM $ 0.00454
-0.04%
$ 2.34 million $ 72,547
Apr 23, 10 AM $ 0.00454
-0.21%
$ 2.34 million $ 75,261
Apr 23, 9 AM $ 0.00455
-0.04%
$ 2.34 million $ 74,474
Apr 23, 8 AM $ 0.00455
+0.02%
$ 2.34 million $ 73,082
Apr 23, 7 AM $ 0.00455
-0.25%
$ 2.34 million $ 71,075
Apr 23, 6 AM $ 0.00457
-0.14%
$ 2.35 million $ 75,816
Apr 23, 5 AM $ 0.00457
-0.38%
$ 2.35 million $ 75,898
Apr 23, 4 AM $ 0.00457
+0.40%
$ 2.35 million $ 78,746
Apr 23, 3 AM $ 0.00455
+0.29%
$ 2.34 million $ 79,721
Apr 23, 2 AM $ 0.00454
-0.30%
$ 2.34 million $ 79,172
Apr 23, 1 AM $ 0.00455
-0.73%
$ 2.34 million $ 83,375
Apr 23, 12 AM $ 0.00459
-0.29%
$ 2.36 million $ 82,498
Apr 22, 11 PM $ 0.00461
-0.07%
$ 2.37 million $ 82,101
Apr 22, 10 PM $ 0.00461
-0.56%
$ 2.37 million $ 81,421
Apr 22, 9 PM $ 0.00464
-0.36%
$ 2.39 million $ 78,107
Apr 22, 8 PM $ 0.00465
-0.02%
$ 2.39 million $ 78,704
Apr 22, 7 PM $ 0.00465
+0.39%
$ 2.39 million $ 78,940
Apr 22, 6 PM $ 0.00463
-0.13%
$ 2.39 million $ 78,559
Apr 22, 5 PM $ 0.00464
-0.25%
$ 2.39 million $ 79,799
Apr 22, 4 PM $ 0.00465
+0.00%
$ 2.39 million $ 82,092
Apr 22, 3 PM $ 0.00465
+0.85%
$ 2.39 million $ 81,258
Apr 22, 2 PM $ 0.00461
+0.18%
$ 2.37 million $ 77,809
Apr 22, 1 PM $ 0.00461
+0.18%
$ 2.37 million $ 76,174
Apr 22, 12 PM $ 0.0046
+0.38%
$ 2.37 million $ 75,539
Apr 22, 11 AM $ 0.00459
-0.07%
$ 2.36 million $ 75,528
Apr 22, 10 AM $ 0.00459
+0.39%
$ 2.36 million $ 73,041
Apr 22, 9 AM $ 0.00457
-0.04%
$ 2.35 million $ 72,904
Apr 22, 8 AM $ 0.00457
-0.50%
$ 2.35 million $ 74,381
Apr 22, 7 AM $ 0.0046
+3.36%
$ 2.36 million $ 73,170
Apr 22, 6 AM $ 0.00445
+0.17%
$ 2.29 million $ 67,396
Apr 22, 5 AM $ 0.00444
+0.23%
$ 2.28 million $ 67,303
Apr 22, 4 AM $ 0.00443
+0.10%
$ 2.28 million $ 65,320
Apr 22, 3 AM $ 0.00442
+0.01%
$ 2.28 million $ 64,822
Apr 22, 2 AM $ 0.00442
-3.69%
$ 2.28 million $ 64,759
Apr 22, 1 AM $ 0.00459
-0.64%
$ 2.36 million $ 62,062
Apr 22, 12 AM $ 0.00462
-0.26%
$ 2.38 million $ 65,256
Apr 21, 11 PM $ 0.00463
+0.20%
$ 2.38 million $ 65,206