Hathor Historical Data

HTR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0104
+0.25%
$ 5.22 million $ 175,732
Jan 19, 1 PM $ 0.0104
-0.19%
$ 5.2 million $ 162,964
Jan 19, 12 PM $ 0.0104
+0.14%
$ 5.21 million $ 155,207
Jan 19, 11 AM $ 0.0104
+0.53%
$ 5.2 million $ 146,483
Jan 19, 10 AM $ 0.0103
+0.02%
$ 5.17 million $ 129,738
Jan 19, 9 AM $ 0.0103
-1.47%
$ 5.18 million $ 117,811
Jan 19, 8 AM $ 0.0105
-0.21%
$ 5.25 million $ 102,131
Jan 19, 7 AM $ 0.0105
+0.53%
$ 5.26 million $ 88,493
Jan 19, 6 AM $ 0.0104
-0.67%
$ 5.24 million $ 81,451
Jan 19, 5 AM $ 0.0105
-0.97%
$ 5.27 million $ 80,557
Jan 19, 4 AM $ 0.0106
-1.12%
$ 5.33 million $ 81,466
Jan 19, 3 AM $ 0.0107
-2.20%
$ 5.38 million $ 80,310
Jan 19, 2 AM $ 0.011
-1.19%
$ 5.51 million $ 78,176
Jan 19, 1 AM $ 0.0111
-0.68%
$ 5.57 million $ 77,735
Jan 19, 12 AM $ 0.0112
-0.98%
$ 5.61 million $ 79,685
Jan 18, 11 PM $ 0.0113
-0.11%
$ 5.67 million $ 78,734
Jan 18, 10 PM $ 0.0113
+0.06%
$ 5.67 million $ 78,407
Jan 18, 9 PM $ 0.0113
-0.07%
$ 5.67 million $ 78,139
Jan 18, 8 PM $ 0.0113
+0.05%
$ 5.67 million $ 77,707
Jan 18, 7 PM $ 0.0113
+0.07%
$ 5.67 million $ 78,193
Jan 18, 6 PM $ 0.0113
-0.01%
$ 5.66 million $ 81,099
Jan 18, 5 PM $ 0.0113
+0.53%
$ 5.66 million $ 81,635
Jan 18, 4 PM $ 0.0112
+0.16%
$ 5.63 million $ 80,796
Jan 18, 3 PM $ 0.0112
+0.28%
$ 5.62 million $ 81,856
Jan 18, 2 PM $ 0.0112
+0.00%
$ 5.61 million $ 88,120
Jan 18, 1 PM $ 0.0112
-1.55%
$ 5.61 million $ 87,588
Jan 18, 12 PM $ 0.0114
-0.01%
$ 5.69 million $ 85,333
Jan 18, 11 AM $ 0.0114
+0.17%
$ 5.69 million $ 86,875
Jan 18, 10 AM $ 0.0113
-0.67%
$ 5.69 million $ 88,246
Jan 18, 9 AM $ 0.0114
-0.40%
$ 5.72 million $ 89,797
Jan 18, 8 AM $ 0.0115
-0.07%
$ 5.74 million $ 88,693
Jan 18, 7 AM $ 0.0115
-0.01%
$ 5.75 million $ 88,459
Jan 18, 6 AM $ 0.0115
-0.09%
$ 5.75 million $ 87,963
Jan 18, 5 AM $ 0.0115
-1.56%
$ 5.75 million $ 88,884
Jan 18, 4 AM $ 0.0117
+0.05%
$ 5.84 million $ 87,320
Jan 18, 3 AM $ 0.0116
-0.12%
$ 5.84 million $ 88,070
Jan 18, 2 AM $ 0.0117
+0.16%
$ 5.85 million $ 88,628
Jan 18, 1 AM $ 0.0116
+0.66%
$ 5.84 million $ 88,736
Jan 18, 12 AM $ 0.0116
+1.13%
$ 5.8 million $ 87,213
Jan 17, 11 PM $ 0.0114
+0.06%
$ 5.73 million $ 87,190
Jan 17, 10 PM $ 0.0114
-0.04%
$ 5.74 million $ 87,275
Jan 17, 9 PM $ 0.0114
+0.46%
$ 5.74 million $ 86,423
Jan 17, 8 PM $ 0.0114
+0.14%
$ 5.71 million $ 86,726
Jan 17, 7 PM $ 0.0114
+1.18%
$ 5.7 million $ 86,299
Jan 17, 6 PM $ 0.0112
-0.05%
$ 5.64 million $ 85,505
Jan 17, 5 PM $ 0.0112
+0.07%
$ 5.64 million $ 85,064
Jan 17, 4 PM $ 0.0112
-0.18%
$ 5.64 million $ 92,334
Jan 17, 3 PM $ 0.0113
+2.16%
$ 5.65 million $ 94,735
Jan 17, 2 PM $ 0.011
+0.06%
$ 5.53 million $ 91,139
Jan 17, 1 PM $ 0.011
+0.00%
$ 5.52 million $ 92,174