Hathor Historical Data

HTR Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $0.205
-0.34%
$36.85 million $818,976
Jan 30, 2021 $0.243
-5.71%
$43.61 million $621,518
Jan 29, 2021 $0.257
-2.98%
$46.23 million $846,955
Jan 28, 2021 $0.265
+5.19%
$47.55 million $784,450
Jan 27, 2021 $0.252
-5.11%
$45.15 million $693,190
Jan 26, 2021 $0.265
+1.01%
$47.59 million $597,018
Jan 24, 2021 $0.233
-7.29%
$41.77 million $584,847
Jan 23, 2021 $0.251
+0.56%
$45.01 million $491,403
Jan 22, 2021 $0.25
+0.51%
$44.69 million $675,759
Jan 21, 2021 $0.248
-4.09%
$44.45 million $1.11 million
Jan 20, 2021 $0.259
-1.69%
$46.32 million $638,787
Jan 19, 2021 $0.261
-10.79%
$46.71 million $789,050
Jan 18, 2021 $0.293
+14.52%
$52.32 million $1.48 million
Jan 17, 2021 $0.265
+19.39%
$47.37 million $1.1 million
Jan 16, 2021 $0.228
+17.98%
$40.77 million $1.57 million
Jan 15, 2021 $0.197
-0.05%
$35.15 million $689,852
Jan 14, 2021 $0.192
-1.53%
$34.2 million $789,159
Jan 13, 2021 $0.19
-12.08%
$33.87 million $732,695
Jan 12, 2021 $0.214
-2.70%
$38.14 million $455,527
Jan 11, 2021 $0.205
-18.66%
$36.5 million $658,477
Jan 10, 2021 $0.252
-8.16%
$44.84 million $916,794
Jan 9, 2021 $0.274
+0.48%
$48.81 million $670,668
Jan 8, 2021 $0.272
-3.25%
$48.36 million $1.25 million
Jan 7, 2021 $0.283
+8.85%
$50.27 million $1.43 million
Jan 6, 2021 $0.263
-0.81%
$46.61 million $1.35 million
Jan 5, 2021 $0.265
-8.99%
$46.93 million $3.31 million
Jan 4, 2021 $0.188
+1.34%
$20.84 million $391,192
Jan 3, 2021 $0.186
-8.24%
$20.52 million $383,068
Jan 2, 2021 $0.202
+70.47%
$22.31 million $343,976
Jan 1, 2021 $0.119
-20.21%
$13.06 million $165,511
Dec 31, 2020 $0.149
+18.55%
$16.35 million $326,272
Dec 30, 2020 $0.125
-5.01%
$13.76 million $165,027
Dec 29, 2020 $0.138
-4.52%
$15.09 million $191,908
Dec 28, 2020 $0.137
-18.36%
$14.97 million $239,710
Dec 27, 2020 $0.157
-12.63%
$17.1 million $341,629
Dec 26, 2020 $0.129
-11.43%
$14.03 million $188,967
Dec 25, 2020 $0.162
-1.77%
$17.63 million $99,691
Dec 24, 2020 $0.154
-14.63%
$16.75 million $83,312
Dec 23, 2020 $0.173
-7.26%
$18.76 million $147,375
Dec 22, 2020 $0.209
+2.76%
$22.66 million $206,283
Dec 21, 2020 $0.242
+2.24%
$26.16 million $136,087
Dec 20, 2020 $0.25
+16.62%
$26.96 million $206,831
Dec 19, 2020 $0.215
+23.31%
$23.11 million $126,567
Dec 18, 2020 $0.177
-1.24%
$18.98 million $96,335
Dec 17, 2020 $0.16
+3.43%
$17.18 million $103,689
Dec 16, 2020 $0.156
+3.44%
$16.7 million $65,325
Dec 15, 2020 $0.146
-1.26%
$15.57 million $125,395
Dec 14, 2020 $0.154
+11.91%
$16.45 million $95,612
Dec 13, 2020 $0.144
+0.65%
$15.3 million $78,203
Dec 12, 2020 $0.14
+27.87%
$14.93 million $108,369