Hathor Historical Data

HTR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.011
+0.06%
$ 5.53 million $ 91,139
Jan 17, 1 PM $ 0.011
+0.00%
$ 5.52 million $ 92,174
Jan 17, 12 PM $ 0.011
+0.60%
$ 5.52 million $ 93,362
Jan 17, 11 AM $ 0.0109
-1.05%
$ 5.49 million $ 93,573
Jan 17, 10 AM $ 0.0111
-0.49%
$ 5.54 million $ 93,179
Jan 17, 9 AM $ 0.0111
+0.00%
$ 5.57 million $ 91,781
Jan 17, 8 AM $ 0.0111
-0.52%
$ 5.58 million $ 93,016
Jan 17, 7 AM $ 0.0112
+0.08%
$ 5.6 million $ 93,469
Jan 17, 6 AM $ 0.0112
-0.08%
$ 5.6 million $ 93,840
Jan 17, 5 AM $ 0.0112
+0.38%
$ 5.6 million $ 93,057
Jan 17, 4 AM $ 0.0112
-0.20%
$ 5.59 million $ 92,506
Jan 17, 3 AM $ 0.0112
-0.73%
$ 5.6 million $ 91,059
Jan 17, 2 AM $ 0.0113
+0.66%
$ 5.65 million $ 90,166
Jan 17, 1 AM $ 0.0112
-0.12%
$ 5.61 million $ 89,484
Jan 17, 12 AM $ 0.0112
+0.04%
$ 5.62 million $ 89,311
Jan 16, 11 PM $ 0.0112
-0.01%
$ 5.61 million $ 91,074
Jan 16, 10 PM $ 0.0112
+0.36%
$ 5.61 million $ 91,411
Jan 16, 9 PM $ 0.0112
+1.01%
$ 5.59 million $ 92,675
Jan 16, 8 PM $ 0.011
+0.27%
$ 5.54 million $ 92,305
Jan 16, 7 PM $ 0.011
-0.34%
$ 5.52 million $ 93,868
Jan 16, 6 PM $ 0.0111
-0.28%
$ 5.54 million $ 94,046
Jan 16, 5 PM $ 0.0111
+1.19%
$ 5.56 million $ 101,005
Jan 16, 4 PM $ 0.011
-2.12%
$ 5.49 million $ 101,570
Jan 16, 3 PM $ 0.0112
-1.96%
$ 5.62 million $ 142,580
Jan 16, 2 PM $ 0.0114
-0.26%
$ 5.72 million $ 173,361
Jan 16, 1 PM $ 0.0114
-0.09%
$ 5.74 million $ 191,407
Jan 16, 12 PM $ 0.0115
-0.24%
$ 5.74 million $ 203,389
Jan 16, 11 AM $ 0.0115
+0.05%
$ 5.76 million $ 219,190
Jan 16, 10 AM $ 0.0115
-0.40%
$ 5.75 million $ 230,115
Jan 16, 9 AM $ 0.0115
+0.27%
$ 5.78 million $ 247,657
Jan 16, 8 AM $ 0.0115
-0.51%
$ 5.76 million $ 258,404
Jan 16, 7 AM $ 0.0115
-0.04%
$ 5.79 million $ 276,182
Jan 16, 6 AM $ 0.0116
-0.04%
$ 5.79 million $ 289,033
Jan 16, 5 AM $ 0.0116
-0.02%
$ 5.79 million $ 302,776
Jan 16, 4 AM $ 0.0116
+0.01%
$ 5.8 million $ 317,271
Jan 16, 3 AM $ 0.0116
-0.05%
$ 5.8 million $ 329,216
Jan 16, 2 AM $ 0.0116
+0.00%
$ 5.8 million $ 341,843
Jan 16, 1 AM $ 0.0116
+0.19%
$ 5.8 million $ 356,723
Jan 16, 12 AM $ 0.0115
+0.31%
$ 5.79 million $ 377,553
Jan 15, 11 PM $ 0.0115
-0.23%
$ 5.77 million $ 387,778
Jan 15, 10 PM $ 0.0115
-0.09%
$ 5.78 million $ 402,587
Jan 15, 9 PM $ 0.0115
+0.04%
$ 5.79 million $ 414,157
Jan 15, 8 PM $ 0.0115
+0.31%
$ 5.79 million $ 429,420
Jan 15, 7 PM $ 0.0115
-0.18%
$ 5.77 million $ 436,646
Jan 15, 6 PM $ 0.0115
-0.29%
$ 5.78 million $ 450,380
Jan 15, 5 PM $ 0.0116
+2.70%
$ 5.79 million $ 455,996
Jan 15, 4 PM $ 0.0113
-7.85%
$ 5.64 million $ 438,832
Jan 15, 3 PM $ 0.0122
+3.66%
$ 6.12 million $ 444,530
Jan 15, 2 PM $ 0.0109
+0.14%
$ 5.47 million $ 300,274
Jan 15, 1 PM $ 0.0109
-0.04%
$ 5.46 million $ 369,966