Hathor Historical Data

HTR Page 42
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.00287
+6.82%
$1.48 million $65,100
Jun 24, 1 AM $0.00271
+0.67%
$1.4 million $60,185
Jun 24, 12 AM $0.00268
-0.20%
$1.38 million $63,781
Jun 23, 11 PM $0.00269
+0.35%
$1.39 million $64,012
Jun 23, 10 PM $0.00268
+0.06%
$1.38 million $64,218
Jun 23, 9 PM $0.00268
-0.02%
$1.38 million $64,556
Jun 23, 8 PM $0.00268
-0.11%
$1.38 million $64,791
Jun 23, 7 PM $0.00269
+0.34%
$1.39 million $66,335
Jun 23, 6 PM $0.00268
+0.00%
$1.38 million $65,625
Jun 23, 5 PM $0.00268
-0.02%
$1.38 million $67,963
Jun 23, 4 PM $0.00268
+0.38%
$1.38 million $70,280
Jun 23, 3 PM $0.00267
-0.51%
$1.38 million $71,202
Jun 23, 2 PM $0.00268
-0.01%
$1.38 million $72,301
Jun 23, 1 PM $0.00268
-0.37%
$1.38 million $72,263
Jun 23, 12 PM $0.00269
-0.02%
$1.39 million $67,537
Jun 23, 11 AM $0.00269
-0.12%
$1.39 million $69,451
Jun 23, 10 AM $0.00269
+0.03%
$1.39 million $73,695
Jun 23, 9 AM $0.00269
-1.39%
$1.39 million $76,639
Jun 23, 8 AM $0.00273
-0.40%
$1.41 million $76,034
Jun 23, 7 AM $0.00274
+0.80%
$1.41 million $75,510
Jun 23, 6 AM $0.00273
+0.32%
$1.41 million $75,683
Jun 23, 5 AM $0.00272
+0.26%
$1.4 million $75,991
Jun 23, 4 AM $0.00271
-0.32%
$1.4 million $79,467
Jun 23, 3 AM $0.00272
+0.71%
$1.4 million $79,224
Jun 23, 2 AM $0.0027
-1.89%
$1.39 million $78,549
Jun 23, 1 AM $0.00275
-2.11%
$1.42 million $76,580
Jun 23, 12 AM $0.00281
-1.38%
$1.45 million $73,679
Jun 22, 11 PM $0.00285
-0.53%
$1.47 million $73,028
Jun 22, 10 PM $0.00287
+0.18%
$1.48 million $71,704
Jun 22, 9 PM $0.00286
-0.22%
$1.48 million $71,478
Jun 22, 8 PM $0.00287
+1.96%
$1.48 million $71,763
Jun 22, 7 PM $0.00282
-0.08%
$1.46 million $72,200
Jun 22, 6 PM $0.00282
-0.49%
$1.46 million $71,127
Jun 22, 5 PM $0.00284
-2.15%
$1.46 million $68,705
Jun 22, 4 PM $0.0029
+0.29%
$1.5 million $66,214
Jun 22, 3 PM $0.00289
-0.27%
$1.49 million $64,918
Jun 22, 2 PM $0.0029
-0.04%
$1.5 million $62,524
Jun 22, 1 PM $0.0029
-0.11%
$1.5 million $62,003
Jun 22, 12 PM $0.0029
+1.70%
$1.5 million $60,421
Jun 22, 11 AM $0.00285
-1.65%
$1.47 million $58,456
Jun 22, 10 AM $0.0029
+2.83%
$1.5 million $53,492
Jun 22, 9 AM $0.00282
+0.23%
$1.46 million $51,185
Jun 22, 8 AM $0.00282
+0.01%
$1.45 million $51,137
Jun 22, 7 AM $0.00282
+0.01%
$1.45 million $51,271
Jun 22, 6 AM $0.00282
+1.36%
$1.45 million $50,569
Jun 22, 5 AM $0.00278
+3.25%
$1.43 million $50,767
Jun 22, 4 AM $0.00269
-0.04%
$1.39 million $47,108
Jun 22, 3 AM $0.00269
+0.01%
$1.39 million $47,562
Jun 22, 2 AM $0.00269
-0.01%
$1.39 million $48,499
Jun 22, 1 AM $0.00269
+0.05%
$1.39 million $49,673