Hathor Historical Data

HTR Page 42
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.00462
-0.26%
$ 2.38 million $ 65,256
Apr 21, 11 PM $ 0.00463
+0.20%
$ 2.38 million $ 65,206
Apr 21, 10 PM $ 0.00462
-0.06%
$ 2.38 million $ 67,835
Apr 21, 9 PM $ 0.00462
-0.76%
$ 2.38 million $ 68,648
Apr 21, 8 PM $ 0.00466
+0.24%
$ 2.4 million $ 68,545
Apr 21, 7 PM $ 0.00464
-0.85%
$ 2.39 million $ 69,466
Apr 21, 6 PM $ 0.00468
+1.55%
$ 2.41 million $ 75,083
Apr 21, 5 PM $ 0.00461
-1.12%
$ 2.37 million $ 74,301
Apr 21, 4 PM $ 0.00467
-0.27%
$ 2.4 million $ 71,727
Apr 21, 3 PM $ 0.00468
-0.30%
$ 2.41 million $ 71,380
Apr 21, 2 PM $ 0.00469
+0.02%
$ 2.41 million $ 72,788
Apr 21, 1 PM $ 0.0047
+0.40%
$ 2.42 million $ 73,151
Apr 21, 12 PM $ 0.00468
-0.21%
$ 2.41 million $ 75,353
Apr 21, 11 AM $ 0.00469
-0.01%
$ 2.41 million $ 76,232
Apr 21, 10 AM $ 0.00469
+0.05%
$ 2.41 million $ 75,488
Apr 21, 9 AM $ 0.00469
+0.29%
$ 2.41 million $ 78,545
Apr 21, 8 AM $ 0.00467
+1.03%
$ 2.4 million $ 77,496
Apr 21, 7 AM $ 0.00463
-0.04%
$ 2.38 million $ 81,204
Apr 21, 6 AM $ 0.00463
+0.10%
$ 2.38 million $ 104,039
Apr 21, 5 AM $ 0.00462
+0.82%
$ 2.38 million $ 107,011
Apr 21, 4 AM $ 0.00459
+0.19%
$ 2.36 million $ 109,361
Apr 21, 3 AM $ 0.00458
-0.22%
$ 2.35 million $ 108,494
Apr 21, 2 AM $ 0.00459
+0.59%
$ 2.36 million $ 109,114
Apr 21, 1 AM $ 0.00456
-0.26%
$ 2.35 million $ 108,074
Apr 21, 12 AM $ 0.00457
+0.00%
$ 2.35 million $ 104,357
Apr 20, 11 PM $ 0.00457
+0.25%
$ 2.35 million $ 106,454
Apr 20, 10 PM $ 0.00456
-0.02%
$ 2.35 million $ 105,525
Apr 20, 9 PM $ 0.00456
-0.13%
$ 2.35 million $ 104,876
Apr 20, 8 PM $ 0.00457
-0.16%
$ 2.35 million $ 105,329
Apr 20, 7 PM $ 0.00457
+0.33%
$ 2.35 million $ 104,595
Apr 20, 6 PM $ 0.00456
-0.22%
$ 2.35 million $ 100,048
Apr 20, 5 PM $ 0.00457
+0.01%
$ 2.35 million $ 100,414
Apr 20, 4 PM $ 0.00457
+0.13%
$ 2.35 million $ 100,649
Apr 20, 3 PM $ 0.00456
+0.01%
$ 2.35 million $ 101,285
Apr 20, 2 PM $ 0.00455
-1.09%
$ 2.34 million $ 100,742
Apr 20, 1 PM $ 0.0046
+0.67%
$ 2.37 million $ 99,656
Apr 20, 12 PM $ 0.00457
+0.03%
$ 2.35 million $ 97,542
Apr 20, 11 AM $ 0.00457
+2.20%
$ 2.35 million $ 96,843
Apr 20, 10 AM $ 0.00447
-3.45%
$ 2.3 million $ 97,444
Apr 20, 9 AM $ 0.00463
+0.13%
$ 2.38 million $ 95,314
Apr 20, 8 AM $ 0.00462
+0.77%
$ 2.38 million $ 95,411
Apr 20, 7 AM $ 0.00459
+3.46%
$ 2.36 million $ 91,146
Apr 20, 6 AM $ 0.00443
-0.60%
$ 2.28 million $ 67,683
Apr 20, 5 AM $ 0.00445
+1.54%
$ 2.29 million $ 63,532
Apr 20, 4 AM $ 0.00437
-0.34%
$ 2.25 million $ 60,108
Apr 20, 3 AM $ 0.00438
-0.03%
$ 2.25 million $ 59,944
Apr 20, 2 AM $ 0.00436
-2.56%
$ 2.24 million $ 59,029
Apr 20, 1 AM $ 0.00448
-0.01%
$ 2.3 million $ 57,511
Apr 20, 12 AM $ 0.00448
-0.35%
$ 2.3 million $ 57,854
Apr 19, 11 PM $ 0.0045
+0.78%
$ 2.32 million $ 56,490