Hathor Historical Data

HTR Page 43
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $0.108
-3.04%
$11.47 million $23,408
Dec 10, 2020 $0.116
-7.28%
$12.27 million $39,771
Dec 9, 2020 $0.119
-4.67%
$12.62 million $43,434
Dec 8, 2020 $0.126
+2.80%
$13.31 million $65,031
Dec 7, 2020 $0.137
-9.54%
$14.43 million $86,496
Dec 6, 2020 $0.151
+5.31%
$14.25 million $55,653
Dec 5, 2020 $0.142
-0.46%
$13.37 million $78,813
Dec 4, 2020 $0.142
-3.84%
$13.36 million $31,830
Dec 3, 2020 $0.155
-0.65%
$14.53 million $86,672
Dec 2, 2020 $0.155
+12.85%
$14.52 million $65,822
Dec 1, 2020 $0.138
-22.69%
$12.91 million $68,905
Nov 30, 2020 $0.166
+4.79%
$15.48 million $53,184
Nov 29, 2020 $0.164
+31.98%
$15.24 million $52,124
Nov 28, 2020 $0.124
-2.60%
$11.52 million $48,871
Nov 27, 2020 $0.127
+2.92%
$11.8 million $34,864
Nov 26, 2020 $0.124
+0.52%
$11.43 million $32,496
Nov 25, 2020 $0.123
-8.99%
$11.36 million $38,201
Nov 24, 2020 $0.135
+13.09%
$12.45 million $29,610
Nov 23, 2020 $0.12
+4.48%
$10.99 million $31,868
Nov 22, 2020 $0.116
-16.87%
$10.64 million $16,827
Nov 21, 2020 $0.14
+15.52%
$12.78 million $24,482
Nov 20, 2020 $0.121
-4.89%
$11.04 million $37,202
Nov 19, 2020 $0.127
-17.97%
$11.58 million $27,510
Nov 18, 2020 $0.155
+26.36%
$14.1 million $49,153
Nov 17, 2020 $0.123
+20.20%
$11.14 million $35,741
Nov 16, 2020 $0.102
+7.15%
$9.25 million $10,412
Nov 15, 2020 $0.0952
-0.29%
$8.61 million $24,305
Nov 14, 2020 $0.0955
-0.44%
$8.62 million $17,832
Nov 13, 2020 $0.0959
+6.11%
$8.64 million $19,459
Nov 12, 2020 $0.0904
-13.92%
$8.13 million $44,375
Nov 11, 2020 $0.105
-15.17%
$9.42 million $24,135
Nov 10, 2020 $0.124
+15.47%
$11.08 million $82,656
Nov 9, 2020 $0.107
-7.37%
$9.58 million $15,846
Nov 8, 2020 $0.116
+10.74%
$10.33 million $11,351
Nov 7, 2020 $0.105
-16.06%
$9.3 million $17,108
Nov 6, 2020 $0.124
+1.45%
$11.06 million $29,469
Nov 5, 2020 $0.123
+10.34%
$10.88 million $18,582
Nov 4, 2020 $0.111
-23.86%
$9.84 million $19,919
Nov 3, 2020 $0.146
+18.92%
$12.89 million $34,120
Nov 2, 2020 $0.144
+33.32%
$12.61 million $40,381
Nov 1, 2020 $0.108
-10.99%
$9.45 million $20,468
Oct 31, 2020 $0.121
-8.44%
$10.61 million $18,825
Oct 30, 2020 $0.132
-3.28%
$-- $34,314
Oct 29, 2020 $0.137
-11.19%
$-- $19,481
Oct 28, 2020 $0.154
+7.23%
$-- $35,445
Oct 27, 2020 $0.143
-15.13%
$-- $35,924
Oct 26, 2020 $0.169
+8.87%
$-- $71,359
Oct 25, 2020 $0.155
+14.98%
$-- $46,379
Oct 24, 2020 $0.135
-20.59%
$-- $19,235
Oct 23, 2020 $0.17
+45.40%
$-- $93,151