Hathor Historical Data

HTR Page 43
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0045
+0.78%
$ 2.32 million $ 56,490
Apr 19, 10 PM $ 0.00447
-0.58%
$ 2.3 million $ 55,347
Apr 19, 9 PM $ 0.00451
+0.34%
$ 2.32 million $ 58,316
Apr 19, 8 PM $ 0.00449
+0.30%
$ 2.31 million $ 61,274
Apr 19, 7 PM $ 0.00448
-1.11%
$ 2.3 million $ 65,163
Apr 19, 6 PM $ 0.00453
-0.40%
$ 2.33 million $ 73,694
Apr 19, 5 PM $ 0.00455
-0.79%
$ 2.34 million $ 74,237
Apr 19, 4 PM $ 0.00458
-0.08%
$ 2.36 million $ 74,141
Apr 19, 3 PM $ 0.00459
+0.07%
$ 2.36 million $ 74,551
Apr 19, 2 PM $ 0.00458
-0.29%
$ 2.36 million $ 74,702
Apr 19, 1 PM $ 0.0046
-0.91%
$ 2.37 million $ 75,346
Apr 19, 12 PM $ 0.00464
+0.09%
$ 2.39 million $ 75,813
Apr 19, 11 AM $ 0.00464
-0.07%
$ 2.39 million $ 76,208
Apr 19, 10 AM $ 0.00464
+0.02%
$ 2.39 million $ 76,392
Apr 19, 9 AM $ 0.00464
+0.03%
$ 2.39 million $ 76,701
Apr 19, 8 AM $ 0.00464
-0.05%
$ 2.39 million $ 80,057
Apr 19, 7 AM $ 0.00464
+0.14%
$ 2.39 million $ 81,106
Apr 19, 6 AM $ 0.00463
+0.07%
$ 2.38 million $ 86,645
Apr 19, 5 AM $ 0.00463
-0.07%
$ 2.38 million $ 88,094
Apr 19, 4 AM $ 0.00463
-0.36%
$ 2.38 million $ 88,453
Apr 19, 3 AM $ 0.00465
-0.24%
$ 2.39 million $ 88,670
Apr 19, 2 AM $ 0.00466
-0.07%
$ 2.4 million $ 89,389
Apr 19, 1 AM $ 0.00466
-1.45%
$ 2.4 million $ 90,507
Apr 19, 12 AM $ 0.00473
-0.92%
$ 2.43 million $ 92,889
Apr 18, 11 PM $ 0.00478
-0.42%
$ 2.46 million $ 93,125
Apr 18, 10 PM $ 0.00482
-0.05%
$ 2.48 million $ 94,272
Apr 18, 9 PM $ 0.00482
+0.45%
$ 2.48 million $ 93,130
Apr 18, 8 PM $ 0.0048
-0.20%
$ 2.47 million $ 92,770
Apr 18, 7 PM $ 0.00481
+0.50%
$ 2.47 million $ 90,248
Apr 18, 6 PM $ 0.00478
-0.70%
$ 2.46 million $ 80,970
Apr 18, 5 PM $ 0.00482
-0.43%
$ 2.48 million $ 80,966
Apr 18, 4 PM $ 0.00484
+0.21%
$ 2.49 million $ 82,652
Apr 18, 3 PM $ 0.00483
+0.34%
$ 2.48 million $ 84,296
Apr 18, 2 PM $ 0.00481
-0.44%
$ 2.48 million $ 84,725
Apr 18, 1 PM $ 0.00483
-0.03%
$ 2.49 million $ 88,631
Apr 18, 12 PM $ 0.00483
+0.12%
$ 2.49 million $ 88,558
Apr 18, 11 AM $ 0.00483
+0.39%
$ 2.48 million $ 88,075
Apr 18, 10 AM $ 0.00481
-0.45%
$ 2.47 million $ 93,326
Apr 18, 9 AM $ 0.00483
+0.14%
$ 2.49 million $ 93,958
Apr 18, 8 AM $ 0.00482
-0.24%
$ 2.48 million $ 92,386
Apr 18, 7 AM $ 0.00484
+0.40%
$ 2.49 million $ 103,228
Apr 18, 6 AM $ 0.00482
+0.01%
$ 2.48 million $ 99,880
Apr 18, 5 AM $ 0.00482
-0.35%
$ 2.48 million $ 98,690
Apr 18, 4 AM $ 0.00483
-0.25%
$ 2.49 million $ 99,169
Apr 18, 3 AM $ 0.00484
-0.04%
$ 2.49 million $ 99,461
Apr 18, 2 AM $ 0.00484
+0.26%
$ 2.49 million $ 100,142
Apr 18, 1 AM $ 0.00483
+0.01%
$ 2.48 million $ 100,517
Apr 18, 12 AM $ 0.00483
+0.12%
$ 2.48 million $ 99,140
Apr 17, 11 PM $ 0.00482
+0.52%
$ 2.48 million $ 98,704
Apr 17, 10 PM $ 0.0048
+0.39%
$ 2.47 million $ 97,483