Hathor Historical Data

HTR Page 43
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.00269
+0.07%
$1.39 million $51,686
Jun 21, 11 PM $0.00269
-0.04%
$1.39 million $51,923
Jun 21, 10 PM $0.00269
-0.08%
$1.39 million $52,776
Jun 21, 9 PM $0.00269
+0.01%
$1.39 million $53,429
Jun 21, 8 PM $0.00269
+0.05%
$1.39 million $52,874
Jun 21, 7 PM $0.00269
-0.03%
$1.39 million $52,104
Jun 21, 6 PM $0.00269
+0.00%
$1.39 million $53,472
Jun 21, 5 PM $0.00269
+0.00%
$1.39 million $55,607
Jun 21, 4 PM $0.00269
+0.00%
$1.39 million $55,809
Jun 21, 3 PM $0.00269
+0.00%
$1.39 million $55,876
Jun 21, 2 PM $0.00269
+0.03%
$1.39 million $56,959
Jun 21, 1 PM $0.00269
-0.03%
$1.39 million $57,471
Jun 21, 12 PM $0.00269
+0.01%
$1.39 million $57,982
Jun 21, 11 AM $0.00269
-0.01%
$1.39 million $58,077
Jun 21, 10 AM $0.00269
-0.35%
$1.39 million $58,057
Jun 21, 9 AM $0.0027
-0.06%
$1.39 million $57,709
Jun 21, 8 AM $0.0027
-0.72%
$1.39 million $56,484
Jun 21, 7 AM $0.00272
+0.29%
$1.4 million $57,173
Jun 21, 6 AM $0.00271
-0.70%
$1.4 million $59,303
Jun 21, 5 AM $0.00273
+0.00%
$1.41 million $57,690
Jun 21, 4 AM $0.00273
+0.10%
$1.41 million $56,768
Jun 21, 3 AM $0.00273
-0.47%
$1.41 million $55,650
Jun 21, 2 AM $0.00274
+0.03%
$1.41 million $54,043
Jun 21, 1 AM $0.00274
-0.73%
$1.41 million $53,425
Jun 21, 12 AM $0.00276
+0.29%
$1.43 million $53,616
Jun 20, 11 PM $0.00275
+0.73%
$1.42 million $54,162
Jun 20, 10 PM $0.00273
+0.36%
$1.41 million $54,202
Jun 20, 9 PM $0.00273
+0.08%
$1.41 million $54,410
Jun 20, 8 PM $0.00272
-0.36%
$1.4 million $56,405
Jun 20, 7 PM $0.00273
+0.48%
$1.41 million $59,640
Jun 20, 6 PM $0.00272
+0.98%
$1.4 million $59,114
Jun 20, 5 PM $0.00269
-0.02%
$1.39 million $58,357
Jun 20, 4 PM $0.00269
-0.25%
$1.39 million $59,336
Jun 20, 3 PM $0.0027
-0.31%
$1.39 million $60,497
Jun 20, 2 PM $0.00271
+0.29%
$1.4 million $60,341
Jun 20, 1 PM $0.00271
+0.66%
$1.4 million $60,169
Jun 20, 12 PM $0.00269
+0.13%
$1.39 million $60,852
Jun 20, 11 AM $0.00269
-0.03%
$1.39 million $61,833
Jun 20, 10 AM $0.00269
-0.20%
$1.39 million $63,097
Jun 20, 9 AM $0.00269
-0.02%
$1.39 million $66,250
Jun 20, 8 AM $0.00269
-0.25%
$1.39 million $67,599
Jun 20, 7 AM $0.0027
+0.27%
$1.39 million $66,382
Jun 20, 6 AM $0.00269
-0.02%
$1.39 million $64,390
Jun 20, 5 AM $0.00269
+0.01%
$1.39 million $65,166
Jun 20, 4 AM $0.00269
+0.12%
$1.39 million $66,748
Jun 20, 3 AM $0.00269
+0.00%
$1.39 million $66,725
Jun 20, 2 AM $0.00269
-0.14%
$1.39 million $67,092
Jun 20, 1 AM $0.00269
-0.62%
$1.39 million $68,265
Jun 20, 12 AM $0.00271
-0.38%
$1.4 million $67,018
Jun 19, 11 PM $0.00272
-0.79%
$1.4 million $66,581