Hathor Historical Data

HTR Page 44
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0048
+0.39%
$ 2.47 million $ 97,483
Apr 17, 9 PM $ 0.00478
+0.48%
$ 2.46 million $ 95,223
Apr 17, 8 PM $ 0.00476
-0.28%
$ 2.45 million $ 95,146
Apr 17, 7 PM $ 0.00477
+0.03%
$ 2.45 million $ 94,889
Apr 17, 6 PM $ 0.00477
-0.67%
$ 2.45 million $ 97,159
Apr 17, 5 PM $ 0.0048
+0.08%
$ 2.47 million $ 96,422
Apr 17, 4 PM $ 0.0048
+1.29%
$ 2.47 million $ 99,525
Apr 17, 3 PM $ 0.00474
-0.87%
$ 2.44 million $ 102,029
Apr 17, 2 PM $ 0.00478
+0.74%
$ 2.46 million $ 105,228
Apr 17, 1 PM $ 0.00474
-0.81%
$ 2.44 million $ 102,170
Apr 17, 12 PM $ 0.00478
+0.35%
$ 2.46 million $ 104,942
Apr 17, 11 AM $ 0.00477
-0.01%
$ 2.45 million $ 107,186
Apr 17, 10 AM $ 0.00477
+0.63%
$ 2.45 million $ 101,886
Apr 17, 9 AM $ 0.00474
+1.76%
$ 2.44 million $ 102,053
Apr 17, 8 AM $ 0.00465
-2.21%
$ 2.39 million $ 102,048
Apr 17, 7 AM $ 0.00476
-0.41%
$ 2.45 million $ 90,439
Apr 17, 6 AM $ 0.00478
+0.03%
$ 2.46 million $ 90,113
Apr 17, 5 AM $ 0.00478
-0.06%
$ 2.46 million $ 90,734
Apr 17, 4 AM $ 0.00478
+0.00%
$ 2.46 million $ 92,682
Apr 17, 3 AM $ 0.00478
+0.03%
$ 2.46 million $ 92,723
Apr 17, 2 AM $ 0.00478
+0.13%
$ 2.46 million $ 92,294
Apr 17, 1 AM $ 0.00477
+0.06%
$ 2.46 million $ 94,922
Apr 17, 12 AM $ 0.00477
-0.57%
$ 2.45 million $ 94,691
Apr 16, 11 PM $ 0.0048
+0.84%
$ 2.47 million $ 95,154
Apr 16, 10 PM $ 0.00476
-0.06%
$ 2.45 million $ 94,974
Apr 16, 9 PM $ 0.00476
+2.11%
$ 2.45 million $ 100,979
Apr 16, 8 PM $ 0.00466
-0.20%
$ 2.4 million $ 100,606
Apr 16, 7 PM $ 0.00467
-0.65%
$ 2.4 million $ 101,271
Apr 16, 6 PM $ 0.0047
-0.22%
$ 2.42 million $ 102,241
Apr 16, 5 PM $ 0.00471
-0.83%
$ 2.42 million $ 109,055
Apr 16, 4 PM $ 0.00475
-1.13%
$ 2.44 million $ 105,228
Apr 16, 3 PM $ 0.00481
-1.67%
$ 2.47 million $ 100,870
Apr 16, 2 PM $ 0.00489
-0.18%
$ 2.51 million $ 98,353
Apr 16, 1 PM $ 0.0049
-0.17%
$ 2.52 million $ 107,216
Apr 16, 12 PM $ 0.0049
+0.86%
$ 2.52 million $ 105,247
Apr 16, 11 AM $ 0.00486
-0.77%
$ 2.5 million $ 102,509
Apr 16, 10 AM $ 0.0049
-1.78%
$ 2.52 million $ 103,059
Apr 16, 9 AM $ 0.00499
+0.03%
$ 2.57 million $ 102,022
Apr 16, 8 AM $ 0.00499
-0.39%
$ 2.57 million $ 101,021
Apr 16, 7 AM $ 0.00501
+0.19%
$ 2.58 million $ 101,024
Apr 16, 6 AM $ 0.005
-0.19%
$ 2.57 million $ 101,564
Apr 16, 5 AM $ 0.00501
+0.41%
$ 2.58 million $ 102,258
Apr 16, 4 AM $ 0.00499
-0.84%
$ 2.57 million $ 100,242
Apr 16, 3 AM $ 0.00503
-0.36%
$ 2.59 million $ 101,224
Apr 16, 2 AM $ 0.00505
+0.46%
$ 2.6 million $ 102,478
Apr 16, 1 AM $ 0.00503
-0.89%
$ 2.59 million $ 101,608
Apr 16, 12 AM $ 0.00507
+0.41%
$ 2.61 million $ 101,711
Apr 15, 11 PM $ 0.00505
-0.18%
$ 2.6 million $ 101,054
Apr 15, 10 PM $ 0.00506
+0.25%
$ 2.6 million $ 103,447
Apr 15, 9 PM $ 0.00505
+0.54%
$ 2.6 million $ 98,324