Hathor Historical Data

HTR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.00999
-0.20%
$ 5.01 million $ 358,221
Jan 13, 12 PM $ 0.01
-0.50%
$ 5.02 million $ 353,037
Jan 13, 11 AM $ 0.0101
-0.07%
$ 5.04 million $ 402,314
Jan 13, 10 AM $ 0.0101
-0.07%
$ 5.05 million $ 390,405
Jan 13, 9 AM $ 0.0101
+0.34%
$ 5.05 million $ 379,131
Jan 13, 8 AM $ 0.01
+1.29%
$ 5.04 million $ 367,278
Jan 13, 7 AM $ 0.00992
-1.21%
$ 4.97 million $ 351,203
Jan 13, 6 AM $ 0.01
-0.20%
$ 5.03 million $ 338,283
Jan 13, 5 AM $ 0.0101
+0.42%
$ 5.05 million $ 324,024
Jan 13, 4 AM $ 0.01
-0.33%
$ 5.02 million $ 314,382
Jan 13, 3 AM $ 0.01
+0.29%
$ 5.04 million $ 301,649
Jan 13, 2 AM $ 0.01
+0.12%
$ 5.03 million $ 287,890
Jan 13, 1 AM $ 0.01
-0.32%
$ 5.02 million $ 274,101
Jan 13, 12 AM $ 0.01
+0.32%
$ 5.04 million $ 262,822
Jan 12, 11 PM $ 0.01
-0.87%
$ 5.02 million $ 247,851
Jan 12, 10 PM $ 0.0101
+0.73%
$ 5.06 million $ 189,569
Jan 12, 9 PM $ 0.01
-0.04%
$ 5.03 million $ 185,430
Jan 12, 8 PM $ 0.01
+0.37%
$ 5.03 million $ 184,936
Jan 12, 7 PM $ 0.00999
+0.35%
$ 5.01 million $ 185,672
Jan 12, 6 PM $ 0.00996
+4.34%
$ 4.99 million $ 186,903
Jan 12, 5 PM $ 0.00954
-1.66%
$ 4.78 million $ 206,741
Jan 12, 1 PM $ 0.0106
+0.00%
$ 5.31 million $ 9,895
Jan 12, 12 PM $ 0.0106
+2.58%
$ 5.31 million $ 10,809
Jan 12, 11 AM $ 0.0103
-0.32%
$ 5.18 million $ 97,528
Jan 12, 10 AM $ 0.0104
+0.00%
$ 5.2 million $ 103,813
Jan 12, 9 AM $ 0.0104
+0.06%
$ 5.2 million $ 117,328
Jan 12, 8 AM $ 0.0104
-0.35%
$ 5.2 million $ 138,337
Jan 12, 7 AM $ 0.0104
-0.86%
$ 5.22 million $ 154,263
Jan 12, 6 AM $ 0.0105
-0.35%
$ 5.26 million $ 163,746
Jan 12, 5 AM $ 0.0105
-0.18%
$ 5.29 million $ 173,645
Jan 12, 4 AM $ 0.0105
-0.32%
$ 5.29 million $ 183,215
Jan 12, 3 AM $ 0.0105
+0.33%
$ 5.31 million $ 192,796
Jan 12, 2 AM $ 0.0105
+0.28%
$ 5.28 million $ 198,812
Jan 12, 1 AM $ 0.0105
+0.15%
$ 5.26 million $ 208,275
Jan 12, 12 AM $ 0.0105
-0.23%
$ 5.25 million $ 216,877
Jan 11, 11 PM $ 0.0105
+0.03%
$ 5.26 million $ 228,045
Jan 11, 10 PM $ 0.0105
-0.49%
$ 5.26 million $ 244,091
Jan 11, 9 PM $ 0.0105
-0.03%
$ 5.28 million $ 245,361
Jan 11, 8 PM $ 0.0105
-0.29%
$ 5.28 million $ 245,724
Jan 11, 7 PM $ 0.0106
+0.28%
$ 5.31 million $ 245,024
Jan 11, 6 PM $ 0.0106
+0.68%
$ 5.29 million $ 244,725
Jan 11, 5 PM $ 0.0105
-0.78%
$ 5.26 million $ 244,399
Jan 11, 4 PM $ 0.0106
-0.04%
$ 5.3 million $ 244,663
Jan 11, 3 PM $ 0.0106
+0.72%
$ 5.3 million $ 244,426
Jan 11, 2 PM $ 0.0105
-0.20%
$ 5.26 million $ 243,592
Jan 11, 1 PM $ 0.0105
-0.66%
$ 5.27 million $ 241,392
Jan 11, 12 PM $ 0.0106
+0.77%
$ 5.31 million $ 236,269
Jan 11, 11 AM $ 0.0105
-0.91%
$ 5.27 million $ 232,783
Jan 11, 10 AM $ 0.0106
+1.13%
$ 5.32 million $ 231,427
Jan 11, 9 AM $ 0.0105
+3.56%
$ 5.26 million $ 227,115