Hathor Historical Data

HTR Page 44
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.00272
-0.79%
$1.4 million $66,581
Jun 19, 10 PM $0.00274
+0.04%
$1.41 million $66,061
Jun 19, 9 PM $0.00274
-0.52%
$1.41 million $65,624
Jun 19, 8 PM $0.00276
-4.25%
$1.42 million $62,589
Jun 19, 7 PM $0.00288
-0.33%
$1.49 million $58,008
Jun 19, 6 PM $0.00289
+0.29%
$1.49 million $57,332
Jun 19, 5 PM $0.00289
+0.04%
$1.49 million $56,277
Jun 19, 4 PM $0.00289
-0.17%
$1.49 million $55,508
Jun 19, 3 PM $0.00289
+0.00%
$1.49 million $54,267
Jun 19, 2 PM $0.00289
+0.02%
$1.49 million $53,738
Jun 19, 1 PM $0.00288
+0.02%
$1.49 million $52,772
Jun 19, 12 PM $0.00288
+0.25%
$1.49 million $51,544
Jun 19, 11 AM $0.00288
-0.53%
$1.48 million $50,868
Jun 19, 10 AM $0.00289
+0.33%
$1.49 million $50,935
Jun 19, 9 AM $0.00288
+0.23%
$1.49 million $47,465
Jun 19, 8 AM $0.00288
-1.20%
$1.48 million $47,060
Jun 19, 7 AM $0.00291
-0.37%
$1.5 million $49,361
Jun 19, 6 AM $0.00292
-0.07%
$1.51 million $50,040
Jun 19, 5 AM $0.00292
+0.03%
$1.51 million $50,769
Jun 19, 4 AM $0.00292
-0.02%
$1.51 million $50,872
Jun 19, 3 AM $0.00292
+0.03%
$1.51 million $58,797
Jun 19, 2 AM $0.00292
-0.36%
$1.51 million $59,278
Jun 19, 1 AM $0.00293
+0.00%
$1.51 million $58,981
Jun 19, 12 AM $0.00293
-0.01%
$1.51 million $58,529
Jun 18, 11 PM $0.00293
+0.26%
$1.51 million $58,226
Jun 18, 10 PM $0.00293
+0.01%
$1.51 million $58,882
Jun 18, 9 PM $0.00293
-0.56%
$1.51 million $59,454
Jun 18, 8 PM $0.00295
-0.03%
$1.52 million $60,426
Jun 18, 7 PM $0.00295
+0.00%
$1.52 million $61,316
Jun 18, 6 PM $0.00295
+0.33%
$1.52 million $63,979
Jun 18, 5 PM $0.00294
-0.41%
$1.52 million $66,855
Jun 18, 4 PM $0.00295
-1.07%
$1.52 million $71,749
Jun 18, 3 PM $0.00299
-0.05%
$1.54 million $72,539
Jun 18, 2 PM $0.00299
-0.48%
$1.54 million $72,868
Jun 18, 1 PM $0.003
-0.08%
$1.55 million $73,518
Jun 18, 12 PM $0.003
+0.00%
$1.55 million $74,875
Jun 18, 11 AM $0.003
-0.24%
$1.55 million $76,383
Jun 18, 10 AM $0.00301
-0.02%
$1.55 million $75,234
Jun 18, 9 AM $0.00301
+0.26%
$1.55 million $74,811
Jun 18, 8 AM $0.003
-1.76%
$1.55 million $73,903
Jun 18, 7 AM $0.00306
-2.18%
$1.58 million $71,290
Jun 18, 6 AM $0.00312
+0.37%
$1.61 million $71,158
Jun 18, 5 AM $0.00311
-0.07%
$1.61 million $74,773
Jun 18, 4 AM $0.00312
-3.00%
$1.61 million $75,118
Jun 18, 3 AM $0.00321
+0.14%
$1.66 million $68,077
Jun 18, 2 AM $0.00321
+0.94%
$1.65 million $68,458
Jun 18, 1 AM $0.00318
+0.38%
$1.64 million $68,054
Jun 18, 12 AM $0.00316
-0.21%
$1.63 million $67,943
Jun 17, 11 PM $0.00317
+0.18%
$1.64 million $67,236
Jun 17, 10 PM $0.00317
+0.41%
$1.63 million $67,151