Hathor Historical Data

HTR Page 45
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.00505
+0.54%
$ 2.6 million $ 98,324
Apr 15, 8 PM $ 0.00502
+1.05%
$ 2.58 million $ 98,273
Apr 15, 7 PM $ 0.00497
+0.14%
$ 2.56 million $ 100,614
Apr 15, 6 PM $ 0.00496
-0.94%
$ 2.55 million $ 100,966
Apr 15, 5 PM $ 0.00501
-0.07%
$ 2.58 million $ 102,138
Apr 15, 4 PM $ 0.00501
+0.14%
$ 2.58 million $ 101,244
Apr 15, 3 PM $ 0.00501
+0.16%
$ 2.58 million $ 101,424
Apr 15, 2 PM $ 0.005
+4.47%
$ 2.57 million $ 101,503
Apr 15, 1 PM $ 0.00478
+0.82%
$ 2.46 million $ 91,895
Apr 15, 12 PM $ 0.00475
-0.21%
$ 2.44 million $ 92,228
Apr 15, 11 AM $ 0.00476
+0.22%
$ 2.45 million $ 95,934
Apr 15, 10 AM $ 0.00475
+0.10%
$ 2.44 million $ 96,399
Apr 15, 9 AM $ 0.00474
-0.54%
$ 2.44 million $ 99,879
Apr 15, 8 AM $ 0.00476
-1.41%
$ 2.45 million $ 102,850
Apr 15, 7 AM $ 0.00482
+1.88%
$ 2.48 million $ 103,541
Apr 15, 6 AM $ 0.00474
-0.36%
$ 2.44 million $ 103,230
Apr 15, 5 AM $ 0.00475
-0.20%
$ 2.44 million $ 104,793
Apr 15, 4 AM $ 0.00476
-0.24%
$ 2.45 million $ 105,728
Apr 15, 3 AM $ 0.00477
-0.19%
$ 2.46 million $ 105,494
Apr 15, 2 AM $ 0.00478
+0.15%
$ 2.46 million $ 104,422
Apr 15, 1 AM $ 0.00477
+0.03%
$ 2.46 million $ 102,129
Apr 15, 12 AM $ 0.00477
-0.11%
$ 2.46 million $ 103,599
Apr 14, 11 PM $ 0.00478
-0.26%
$ 2.46 million $ 103,203
Apr 14, 10 PM $ 0.00479
+0.07%
$ 2.46 million $ 101,186
Apr 14, 9 PM $ 0.00479
+1.16%
$ 2.46 million $ 101,181
Apr 14, 8 PM $ 0.00473
-1.26%
$ 2.43 million $ 99,385
Apr 14, 7 PM $ 0.00479
-1.44%
$ 2.46 million $ 97,173
Apr 14, 6 PM $ 0.00486
+1.55%
$ 2.5 million $ 94,096
Apr 14, 5 PM $ 0.00479
+0.35%
$ 2.46 million $ 86,497
Apr 14, 4 PM $ 0.00477
+0.06%
$ 2.45 million $ 87,198
Apr 14, 3 PM $ 0.00477
+0.04%
$ 2.45 million $ 87,776
Apr 14, 2 PM $ 0.00476
-0.90%
$ 2.45 million $ 86,967
Apr 14, 1 PM $ 0.00479
+0.33%
$ 2.46 million $ 87,152
Apr 14, 12 PM $ 0.00477
-0.70%
$ 2.46 million $ 86,754
Apr 14, 11 AM $ 0.00481
-1.38%
$ 2.47 million $ 85,877
Apr 14, 10 AM $ 0.00488
+3.36%
$ 2.51 million $ 92,518
Apr 14, 9 AM $ 0.00472
-0.56%
$ 2.43 million $ 91,137
Apr 14, 8 AM $ 0.00475
+0.25%
$ 2.44 million $ 90,775
Apr 14, 7 AM $ 0.00474
+0.46%
$ 2.44 million $ 90,057
Apr 14, 6 AM $ 0.00471
+0.53%
$ 2.43 million $ 90,993
Apr 14, 5 AM $ 0.00469
-0.43%
$ 2.41 million $ 89,705
Apr 14, 4 AM $ 0.00471
+0.41%
$ 2.42 million $ 90,448
Apr 14, 3 AM $ 0.0047
-0.19%
$ 2.42 million $ 90,454
Apr 14, 2 AM $ 0.00471
+0.35%
$ 2.42 million $ 89,521
Apr 14, 1 AM $ 0.00469
-0.12%
$ 2.42 million $ 88,629
Apr 14, 12 AM $ 0.0047
-0.03%
$ 2.42 million $ 85,825
Apr 13, 11 PM $ 0.0047
+0.13%
$ 2.42 million $ 86,119
Apr 13, 10 PM $ 0.00469
+0.38%
$ 2.41 million $ 86,760
Apr 13, 9 PM $ 0.00468
-0.24%
$ 2.41 million $ 86,526
Apr 13, 8 PM $ 0.00469
+0.27%
$ 2.41 million $ 88,466