Hathor Historical Data

HTR Page 45
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $0.00317
+0.41%
$1.63 million $67,151
Jun 17, 9 PM $0.00315
-0.44%
$1.63 million $70,159
Jun 17, 8 PM $0.00317
-0.48%
$1.63 million $71,008
Jun 17, 7 PM $0.00318
-0.86%
$1.64 million $70,939
Jun 17, 6 PM $0.00321
-1.84%
$1.66 million $69,737
Jun 17, 5 PM $0.00327
+6.22%
$1.69 million $67,894
Jun 17, 4 PM $0.00308
+1.84%
$1.59 million $63,935
Jun 17, 3 PM $0.00302
-1.51%
$1.56 million $64,508
Jun 17, 2 PM $0.00307
+0.15%
$1.58 million $65,003
Jun 17, 1 PM $0.00307
+0.28%
$1.58 million $65,279
Jun 17, 12 PM $0.00306
+1.19%
$1.58 million $65,170
Jun 17, 11 AM $0.00302
-0.93%
$1.56 million $63,479
Jun 17, 10 AM $0.00305
+0.08%
$1.57 million $63,970
Jun 17, 9 AM $0.00305
-0.03%
$1.57 million $64,861
Jun 17, 8 AM $0.00305
+0.64%
$1.57 million $65,244
Jun 17, 7 AM $0.00302
-1.63%
$1.56 million $67,886
Jun 17, 6 AM $0.00307
+4.90%
$1.59 million $69,968
Jun 17, 5 AM $0.00293
+0.27%
$1.51 million $65,596
Jun 17, 4 AM $0.00292
+0.02%
$1.51 million $64,831
Jun 17, 3 AM $0.00292
-0.31%
$1.51 million $65,995
Jun 17, 2 AM $0.00294
+0.28%
$1.52 million $65,653
Jun 17, 1 AM $0.00293
+0.29%
$1.51 million $65,848
Jun 17, 12 AM $0.00292
-0.32%
$1.51 million $65,925
Jun 16, 11 PM $0.00293
-0.99%
$1.51 million $67,249
Jun 16, 10 PM $0.00296
+0.26%
$1.53 million $66,423
Jun 16, 9 PM $0.00296
-3.85%
$1.53 million $65,124
Jun 16, 8 PM $0.00308
+1.46%
$1.59 million $65,346
Jun 16, 7 PM $0.00303
-2.59%
$1.57 million $65,427
Jun 16, 6 PM $0.00312
+0.49%
$1.61 million $63,960
Jun 16, 5 PM $0.0031
-0.35%
$1.6 million $63,490
Jun 16, 4 PM $0.00311
+1.02%
$1.6 million $63,317
Jun 16, 3 PM $0.00308
+0.39%
$1.59 million $63,048
Jun 16, 2 PM $0.00307
-0.01%
$1.58 million $63,094
Jun 16, 1 PM $0.00307
+0.23%
$1.58 million $64,620
Jun 16, 12 PM $0.00306
-0.03%
$1.58 million $64,416
Jun 16, 11 AM $0.00306
-0.70%
$1.58 million $64,982
Jun 16, 10 AM $0.00308
-0.62%
$1.59 million $65,468
Jun 16, 9 AM $0.0031
-0.56%
$1.6 million $66,439
Jun 16, 8 AM $0.00312
+0.47%
$1.61 million $66,744
Jun 16, 7 AM $0.00311
-0.02%
$1.61 million $64,862
Jun 16, 6 AM $0.00311
+0.26%
$1.61 million $62,567
Jun 16, 5 AM $0.0031
-0.22%
$1.6 million $63,526
Jun 16, 4 AM $0.00311
+2.16%
$1.61 million $63,785
Jun 16, 3 AM $0.00305
-0.58%
$1.57 million $62,749
Jun 16, 2 AM $0.00306
+0.64%
$1.58 million $62,867
Jun 16, 1 AM $0.00304
-0.88%
$1.57 million $62,705
Jun 16, 12 AM $0.00307
-1.27%
$1.58 million $62,097
Jun 15, 11 PM $0.00311
-0.87%
$1.6 million $61,401
Jun 15, 10 PM $0.00314
-0.01%
$1.62 million $62,187
Jun 15, 9 PM $0.00314
+1.90%
$1.62 million $62,828