Hathor Historical Data

HTR Page 46
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $0.00314
+1.90%
$1.62 million $62,828
Jun 15, 8 PM $0.00308
-2.23%
$1.59 million $60,629
Jun 15, 7 PM $0.00315
+0.19%
$1.62 million $60,120
Jun 15, 6 PM $0.00314
+0.00%
$1.62 million $60,000
Jun 15, 5 PM $0.00315
-1.44%
$1.63 million $59,569
Jun 15, 4 PM $0.00318
+0.04%
$1.64 million $61,332
Jun 15, 3 PM $0.00318
-0.68%
$1.64 million $62,082
Jun 15, 2 PM $0.0032
+0.98%
$1.65 million $62,758
Jun 15, 1 PM $0.00317
-0.35%
$1.64 million $69,898
Jun 15, 12 PM $0.00318
+0.29%
$1.64 million $73,042
Jun 15, 11 AM $0.00317
-0.63%
$1.64 million $73,495
Jun 15, 10 AM $0.00319
+0.63%
$1.65 million $73,643
Jun 15, 9 AM $0.00318
+0.47%
$1.64 million $74,696
Jun 15, 8 AM $0.00317
+0.04%
$1.63 million $75,321
Jun 15, 7 AM $0.00317
+1.52%
$1.63 million $74,798
Jun 15, 6 AM $0.00312
+1.88%
$1.61 million $75,329
Jun 15, 5 AM $0.00306
-0.49%
$1.58 million $77,116
Jun 15, 4 AM $0.00308
-1.84%
$1.59 million $77,708
Jun 15, 3 AM $0.00313
-0.41%
$1.62 million $78,140
Jun 15, 2 AM $0.00315
+1.27%
$1.62 million $78,687
Jun 15, 1 AM $0.00311
+0.00%
$1.6 million $79,171
Jun 15, 12 AM $0.00311
+0.10%
$1.6 million $80,115
Jun 14, 11 PM $0.0031
+0.33%
$1.6 million $80,951
Jun 14, 10 PM $0.00309
+0.63%
$1.6 million $81,405
Jun 14, 9 PM $0.00307
+0.54%
$1.59 million $80,526
Jun 14, 8 PM $0.00305
-0.57%
$1.57 million $79,836
Jun 14, 7 PM $0.00307
+0.18%
$1.58 million $80,580
Jun 14, 6 PM $0.00306
+0.27%
$1.58 million $81,455
Jun 14, 5 PM $0.00306
+2.77%
$1.58 million $82,574
Jun 14, 4 PM $0.00297
+0.53%
$1.53 million $81,423
Jun 14, 3 PM $0.00296
-0.15%
$1.53 million $88,550
Jun 14, 2 PM $0.00296
-3.74%
$1.53 million $88,526
Jun 14, 1 PM $0.00308
+0.06%
$1.59 million $87,886
Jun 14, 12 PM $0.00307
-0.52%
$1.59 million $85,871
Jun 14, 11 AM $0.00309
+0.62%
$1.59 million $88,367
Jun 14, 10 AM $0.00307
-0.48%
$1.58 million $89,655
Jun 14, 9 AM $0.00309
-3.40%
$1.59 million $89,211
Jun 14, 8 AM $0.00319
-1.30%
$1.65 million $89,897
Jun 14, 7 AM $0.00324
-1.12%
$1.67 million $89,895
Jun 14, 6 AM $0.00327
+0.36%
$1.69 million $94,372
Jun 14, 5 AM $0.00326
-2.70%
$1.68 million $95,178
Jun 14, 4 AM $0.00335
-0.46%
$1.73 million $100,885
Jun 14, 3 AM $0.00337
+0.02%
$1.74 million $99,639
Jun 14, 2 AM $0.00337
+0.13%
$1.74 million $100,228
Jun 14, 1 AM $0.00336
-0.86%
$1.73 million $99,796
Jun 14, 12 AM $0.00341
-1.36%
$1.76 million $99,233
Jun 13, 11 PM $0.00346
+1.74%
$1.78 million $98,349
Jun 13, 10 PM $0.0034
+0.30%
$1.75 million $99,048
Jun 13, 9 PM $0.00339
-0.08%
$1.75 million $99,049
Jun 13, 8 PM $0.00339
+0.00%
$1.75 million $110,240