Hathor Historical Data

HTR Page 46
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.00468
-0.24%
$ 2.41 million $ 86,526
Apr 13, 8 PM $ 0.00469
+0.27%
$ 2.41 million $ 88,466
Apr 13, 7 PM $ 0.00468
-0.05%
$ 2.41 million $ 87,168
Apr 13, 6 PM $ 0.00468
-0.84%
$ 2.41 million $ 87,528
Apr 13, 5 PM $ 0.00472
-0.19%
$ 2.43 million $ 89,103
Apr 13, 4 PM $ 0.00473
+0.01%
$ 2.43 million $ 89,272
Apr 13, 3 PM $ 0.00473
-0.65%
$ 2.43 million $ 88,452
Apr 13, 2 PM $ 0.00476
+0.02%
$ 2.45 million $ 89,125
Apr 13, 1 PM $ 0.00476
+0.02%
$ 2.45 million $ 90,464
Apr 13, 12 PM $ 0.00476
+0.81%
$ 2.45 million $ 90,328
Apr 13, 11 AM $ 0.00472
-1.02%
$ 2.43 million $ 88,687
Apr 13, 10 AM $ 0.00477
-0.72%
$ 2.45 million $ 82,728
Apr 13, 9 AM $ 0.0048
+0.63%
$ 2.47 million $ 81,880
Apr 13, 8 AM $ 0.00477
-0.14%
$ 2.45 million $ 84,379
Apr 13, 7 AM $ 0.00478
-0.35%
$ 2.46 million $ 86,176
Apr 13, 6 AM $ 0.0048
-1.29%
$ 2.47 million $ 82,902
Apr 13, 5 AM $ 0.00486
+1.38%
$ 2.5 million $ 81,721
Apr 13, 4 AM $ 0.00479
-0.05%
$ 2.46 million $ 81,496
Apr 13, 3 AM $ 0.00479
+0.00%
$ 2.47 million $ 80,145
Apr 13, 2 AM $ 0.00479
+0.00%
$ 2.47 million $ 80,263
Apr 13, 1 AM $ 0.00479
-0.02%
$ 2.47 million $ 81,484
Apr 13, 12 AM $ 0.00479
-0.11%
$ 2.47 million $ 84,099
Apr 12, 11 PM $ 0.0048
-0.08%
$ 2.47 million $ 84,237
Apr 12, 10 PM $ 0.0048
+0.09%
$ 2.47 million $ 84,467
Apr 12, 9 PM $ 0.0048
-0.93%
$ 2.47 million $ 93,673
Apr 12, 8 PM $ 0.00485
-0.42%
$ 2.49 million $ 92,130
Apr 12, 7 PM $ 0.00487
-0.11%
$ 2.5 million $ 91,821
Apr 12, 6 PM $ 0.00487
+0.29%
$ 2.5 million $ 91,571
Apr 12, 5 PM $ 0.00485
+0.00%
$ 2.5 million $ 90,332
Apr 12, 4 PM $ 0.00485
+1.05%
$ 2.5 million $ 89,621
Apr 12, 3 PM $ 0.0048
+0.15%
$ 2.47 million $ 90,713
Apr 12, 2 PM $ 0.00479
-0.13%
$ 2.47 million $ 90,376
Apr 12, 1 PM $ 0.0048
+0.12%
$ 2.47 million $ 91,753
Apr 12, 12 PM $ 0.00479
-0.07%
$ 2.47 million $ 91,608
Apr 12, 11 AM $ 0.0048
+0.11%
$ 2.47 million $ 90,037
Apr 12, 10 AM $ 0.00479
-0.18%
$ 2.47 million $ 89,383
Apr 12, 9 AM $ 0.0048
-1.29%
$ 2.47 million $ 88,306
Apr 12, 8 AM $ 0.00486
+2.99%
$ 2.5 million $ 83,193
Apr 12, 7 AM $ 0.00472
-0.03%
$ 2.43 million $ 82,035
Apr 12, 6 AM $ 0.00472
+0.00%
$ 2.43 million $ 82,977
Apr 12, 5 AM $ 0.00472
-0.96%
$ 2.43 million $ 83,379
Apr 12, 4 AM $ 0.00477
-0.01%
$ 2.45 million $ 82,303
Apr 12, 3 AM $ 0.00477
+0.03%
$ 2.45 million $ 83,565
Apr 12, 2 AM $ 0.00477
+0.10%
$ 2.45 million $ 83,246
Apr 12, 1 AM $ 0.00476
-2.21%
$ 2.45 million $ 82,230
Apr 12, 12 AM $ 0.00487
+0.09%
$ 2.51 million $ 80,544
Apr 11, 11 PM $ 0.00487
+0.30%
$ 2.5 million $ 81,450
Apr 11, 10 PM $ 0.00485
+0.10%
$ 2.5 million $ 80,804
Apr 11, 9 PM $ 0.00485
-1.04%
$ 2.49 million $ 72,268
Apr 11, 8 PM $ 0.0049
+0.05%
$ 2.52 million $ 72,236