Hathor Historical Data

HTR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0114
-0.04%
$ 5.7 million $ 88,520
Jan 9, 8 AM $ 0.0114
+0.20%
$ 5.7 million $ 91,472
Jan 9, 7 AM $ 0.0113
+0.00%
$ 5.69 million $ 96,242
Jan 9, 6 AM $ 0.0113
+0.27%
$ 5.69 million $ 101,287
Jan 9, 5 AM $ 0.0113
-0.20%
$ 5.67 million $ 100,514
Jan 9, 4 AM $ 0.0113
+0.04%
$ 5.68 million $ 100,237
Jan 9, 3 AM $ 0.0113
-0.01%
$ 5.69 million $ 100,427
Jan 9, 2 AM $ 0.0113
+0.21%
$ 5.69 million $ 100,083
Jan 9, 1 AM $ 0.0113
+0.17%
$ 5.67 million $ 99,093
Jan 9, 12 AM $ 0.0113
+0.27%
$ 5.67 million $ 98,610
Jan 8, 11 PM $ 0.0113
-0.10%
$ 5.65 million $ 99,888
Jan 8, 10 PM $ 0.0113
+0.04%
$ 5.66 million $ 100,449
Jan 8, 9 PM $ 0.0113
-1.42%
$ 5.66 million $ 100,391
Jan 8, 8 PM $ 0.0114
+0.07%
$ 5.74 million $ 99,816
Jan 8, 7 PM $ 0.0114
+0.25%
$ 5.73 million $ 101,591
Jan 8, 6 PM $ 0.0114
-0.42%
$ 5.72 million $ 98,139
Jan 8, 5 PM $ 0.0115
-0.05%
$ 5.74 million $ 106,154
Jan 8, 4 PM $ 0.0115
+0.37%
$ 5.74 million $ 120,927
Jan 8, 3 PM $ 0.0114
-0.50%
$ 5.72 million $ 128,442
Jan 8, 2 PM $ 0.0115
-0.32%
$ 5.75 million $ 140,114
Jan 8, 1 PM $ 0.0115
-0.85%
$ 5.77 million $ 153,868
Jan 8, 12 PM $ 0.0116
+0.07%
$ 5.82 million $ 163,134
Jan 8, 11 AM $ 0.0116
+0.46%
$ 5.82 million $ 177,069
Jan 8, 10 AM $ 0.0116
-0.96%
$ 5.79 million $ 185,242
Jan 8, 9 AM $ 0.0117
+0.51%
$ 5.85 million $ 195,475
Jan 8, 8 AM $ 0.0116
-0.22%
$ 5.82 million $ 208,783
Jan 8, 7 AM $ 0.0116
-0.41%
$ 5.83 million $ 208,227
Jan 8, 6 AM $ 0.0117
+0.26%
$ 5.86 million $ 209,334
Jan 8, 5 AM $ 0.0117
-0.15%
$ 5.84 million $ 217,012
Jan 8, 4 AM $ 0.0117
+0.01%
$ 5.85 million $ 227,454
Jan 8, 3 AM $ 0.0117
-0.04%
$ 5.84 million $ 239,023
Jan 8, 2 AM $ 0.0117
-0.04%
$ 5.85 million $ 251,951
Jan 8, 1 AM $ 0.0117
-0.06%
$ 5.85 million $ 261,291
Jan 8, 12 AM $ 0.0117
-0.10%
$ 5.86 million $ 274,453
Jan 7, 11 PM $ 0.0117
-0.10%
$ 5.86 million $ 285,086
Jan 7, 10 PM $ 0.0117
-0.55%
$ 5.87 million $ 297,195
Jan 7, 9 PM $ 0.0118
+0.04%
$ 5.9 million $ 310,818
Jan 7, 8 PM $ 0.0118
-0.16%
$ 5.9 million $ 320,141
Jan 7, 7 PM $ 0.0118
-0.03%
$ 5.91 million $ 326,740
Jan 7, 6 PM $ 0.0118
-0.36%
$ 5.91 million $ 337,681
Jan 7, 5 PM $ 0.0118
+0.00%
$ 5.93 million $ 348,277
Jan 7, 4 PM $ 0.0118
+0.01%
$ 5.93 million $ 347,194
Jan 7, 3 PM $ 0.0118
-0.16%
$ 5.93 million $ 353,642
Jan 7, 2 PM $ 0.0118
-0.06%
$ 5.94 million $ 351,303
Jan 7, 1 PM $ 0.0119
-0.05%
$ 5.94 million $ 349,840
Jan 7, 12 PM $ 0.0119
-0.26%
$ 5.94 million $ 352,987
Jan 7, 11 AM $ 0.0119
-0.09%
$ 5.96 million $ 352,248
Jan 7, 10 AM $ 0.0119
+0.35%
$ 5.97 million $ 364,925
Jan 7, 9 AM $ 0.0119
+0.55%
$ 5.94 million $ 367,163
Jan 7, 8 AM $ 0.0118
-0.13%
$ 5.91 million $ 363,766