Hathor Historical Data

HTR Page 47
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0049
+0.05%
$ 2.52 million $ 72,236
Apr 11, 7 PM $ 0.0049
+1.13%
$ 2.52 million $ 72,851
Apr 11, 6 PM $ 0.00484
+0.04%
$ 2.49 million $ 73,365
Apr 11, 5 PM $ 0.00484
-0.43%
$ 2.49 million $ 74,543
Apr 11, 4 PM $ 0.00486
-0.05%
$ 2.5 million $ 95,263
Apr 11, 3 PM $ 0.00486
-0.37%
$ 2.5 million $ 94,144
Apr 11, 2 PM $ 0.00488
+2.29%
$ 2.51 million $ 93,804
Apr 11, 1 PM $ 0.00477
-0.04%
$ 2.46 million $ 91,479
Apr 11, 12 PM $ 0.00478
+0.02%
$ 2.46 million $ 93,935
Apr 11, 11 AM $ 0.00477
+0.11%
$ 2.46 million $ 97,744
Apr 11, 10 AM $ 0.00477
+0.02%
$ 2.45 million $ 100,049
Apr 11, 9 AM $ 0.00477
-0.08%
$ 2.45 million $ 101,024
Apr 11, 8 AM $ 0.00477
-0.11%
$ 2.45 million $ 100,511
Apr 11, 7 AM $ 0.00477
+0.10%
$ 2.46 million $ 99,356
Apr 11, 6 AM $ 0.00477
-0.12%
$ 2.45 million $ 99,563
Apr 11, 5 AM $ 0.00477
+0.13%
$ 2.46 million $ 102,407
Apr 11, 4 AM $ 0.00477
-0.15%
$ 2.46 million $ 105,234
Apr 11, 3 AM $ 0.00478
+0.02%
$ 2.46 million $ 104,997
Apr 11, 2 AM $ 0.00478
-0.02%
$ 2.46 million $ 105,124
Apr 11, 1 AM $ 0.00478
-0.05%
$ 2.46 million $ 105,635
Apr 11, 12 AM $ 0.00478
-1.04%
$ 2.46 million $ 105,256
Apr 10, 11 PM $ 0.00483
-0.19%
$ 2.49 million $ 104,371
Apr 10, 10 PM $ 0.00484
+0.03%
$ 2.49 million $ 104,696
Apr 10, 9 PM $ 0.00484
-0.34%
$ 2.49 million $ 107,760
Apr 10, 8 PM $ 0.00486
+0.24%
$ 2.5 million $ 106,656
Apr 10, 7 PM $ 0.00485
-0.04%
$ 2.49 million $ 105,410
Apr 10, 6 PM $ 0.00485
-0.26%
$ 2.5 million $ 105,047
Apr 10, 5 PM $ 0.00487
+0.95%
$ 2.5 million $ 104,906
Apr 10, 4 PM $ 0.00482
+0.02%
$ 2.48 million $ 89,956
Apr 10, 3 PM $ 0.00482
-0.26%
$ 2.48 million $ 91,263
Apr 10, 2 PM $ 0.00483
-0.68%
$ 2.49 million $ 93,404
Apr 10, 1 PM $ 0.00487
-0.65%
$ 2.5 million $ 92,899
Apr 10, 12 PM $ 0.00491
+1.18%
$ 2.52 million $ 90,209
Apr 10, 11 AM $ 0.00485
+0.17%
$ 2.49 million $ 88,033
Apr 10, 10 AM $ 0.00484
+0.04%
$ 2.49 million $ 85,021
Apr 10, 9 AM $ 0.00484
+0.74%
$ 2.49 million $ 84,885
Apr 10, 8 AM $ 0.0048
-1.10%
$ 2.47 million $ 85,970
Apr 10, 7 AM $ 0.00486
+0.32%
$ 2.5 million $ 88,415
Apr 10, 6 AM $ 0.00484
-0.23%
$ 2.49 million $ 90,396
Apr 10, 5 AM $ 0.00485
+1.84%
$ 2.5 million $ 91,233
Apr 10, 4 AM $ 0.00476
+0.01%
$ 2.45 million $ 87,887
Apr 10, 3 AM $ 0.00476
+0.02%
$ 2.45 million $ 91,560
Apr 10, 2 AM $ 0.00476
-0.01%
$ 2.45 million $ 93,305
Apr 10, 1 AM $ 0.00476
-0.13%
$ 2.45 million $ 94,913
Apr 10, 12 AM $ 0.00477
+0.06%
$ 2.45 million $ 96,101
Apr 9, 11 PM $ 0.00477
-1.00%
$ 2.45 million $ 96,075
Apr 9, 10 PM $ 0.00482
+0.18%
$ 2.48 million $ 96,282
Apr 9, 9 PM $ 0.00481
+0.12%
$ 2.47 million $ 93,332
Apr 9, 8 PM $ 0.00481
-0.04%
$ 2.47 million $ 94,917
Apr 9, 7 PM $ 0.00481
+0.44%
$ 2.47 million $ 96,250