Hathor Historical Data

HTR Page 47
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $0.00339
+0.00%
$1.75 million $110,240
Jun 13, 7 PM $0.00339
+0.67%
$1.75 million $116,063
Jun 13, 6 PM $0.00337
+0.02%
$1.74 million $115,860
Jun 13, 5 PM $0.00337
+0.17%
$1.74 million $117,329
Jun 13, 4 PM $0.00336
-5.52%
$1.73 million $116,358
Jun 13, 3 PM $0.00356
+0.93%
$1.83 million $108,424
Jun 13, 2 PM $0.00352
+5.55%
$1.82 million $107,684
Jun 13, 1 PM $0.00334
-3.00%
$1.72 million $99,354
Jun 13, 12 PM $0.00344
+2.25%
$1.78 million $98,237
Jun 13, 11 AM $0.00337
-1.89%
$1.74 million $95,155
Jun 13, 10 AM $0.00343
+7.68%
$1.77 million $94,089
Jun 13, 9 AM $0.00319
-0.98%
$1.64 million $92,992
Jun 13, 8 AM $0.00322
+0.25%
$1.66 million $92,577
Jun 13, 7 AM $0.00321
-7.95%
$1.66 million $92,537
Jun 13, 6 AM $0.00349
-0.89%
$1.8 million $87,045
Jun 13, 5 AM $0.00352
+12.72%
$1.82 million $52,521
Jun 13, 4 AM $0.00312
-0.83%
$1.61 million $76,634
Jun 13, 3 AM $0.00315
-1.32%
$1.62 million $77,328
Jun 13, 2 AM $0.00319
+0.01%
$1.65 million $76,569
Jun 13, 1 AM $0.00319
-0.34%
$1.65 million $77,671
Jun 13, 12 AM $0.0032
+0.36%
$1.65 million $78,175
Jun 12, 11 PM $0.00319
+1.39%
$1.65 million $78,004
Jun 12, 10 PM $0.00315
-0.06%
$1.62 million $77,164
Jun 12, 9 PM $0.00315
+3.35%
$1.62 million $77,499
Jun 12, 8 PM $0.00305
+5.99%
$1.57 million $65,851
Jun 12, 7 PM $0.00287
-1.27%
$1.48 million $60,142
Jun 12, 6 PM $0.00291
+2.94%
$1.5 million $66,405
Jun 12, 5 PM $0.00283
-0.07%
$1.46 million $65,346
Jun 12, 4 PM $0.00283
+0.05%
$1.46 million $65,501
Jun 12, 3 PM $0.00283
+0.20%
$1.46 million $65,648
Jun 12, 2 PM $0.00282
-0.68%
$1.46 million $65,966
Jun 12, 1 PM $0.00284
+0.53%
$1.47 million $68,590
Jun 12, 12 PM $0.00283
-0.08%
$1.46 million $69,860
Jun 12, 11 AM $0.00283
-0.10%
$1.46 million $71,074
Jun 12, 10 AM $0.00283
+0.29%
$1.46 million $71,337
Jun 12, 9 AM $0.00282
-0.13%
$1.46 million $71,653
Jun 12, 8 AM $0.00283
+0.13%
$1.46 million $71,281
Jun 12, 7 AM $0.00282
+1.28%
$1.46 million $71,457
Jun 12, 6 AM $0.00279
-0.30%
$1.44 million $72,642
Jun 12, 5 AM $0.0028
+0.24%
$1.44 million $73,983
Jun 12, 4 AM $0.00279
-0.46%
$1.44 million $75,582
Jun 12, 3 AM $0.0028
+1.60%
$1.45 million $76,520
Jun 12, 2 AM $0.00276
+0.68%
$1.42 million $76,507
Jun 12, 1 AM $0.00274
-0.68%
$1.41 million $75,699
Jun 12, 12 AM $0.00276
-0.01%
$1.42 million $76,462
Jun 11, 11 PM $0.00276
-0.02%
$1.42 million $77,024
Jun 11, 10 PM $0.00276
+0.29%
$1.42 million $76,653
Jun 11, 9 PM $0.00275
-0.25%
$1.42 million $78,075
Jun 11, 8 PM $0.00276
+0.02%
$1.42 million $81,926
Jun 11, 7 PM $0.00276
-0.22%
$1.42 million $81,311