Hathor Historical Data

HTR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0119
+0.55%
$ 5.94 million $ 367,163
Jan 7, 8 AM $ 0.0118
-0.13%
$ 5.91 million $ 363,766
Jan 7, 7 AM $ 0.0118
+0.05%
$ 5.92 million $ 374,822
Jan 7, 6 AM $ 0.0118
-0.26%
$ 5.92 million $ 384,779
Jan 7, 5 AM $ 0.0118
-0.15%
$ 5.93 million $ 388,680
Jan 7, 4 AM $ 0.0118
-0.08%
$ 5.94 million $ 379,931
Jan 7, 3 AM $ 0.0119
-0.02%
$ 5.94 million $ 368,282
Jan 7, 2 AM $ 0.0119
-0.20%
$ 5.95 million $ 360,419
Jan 7, 1 AM $ 0.0119
-0.31%
$ 5.96 million $ 356,073
Jan 7, 12 AM $ 0.0119
-0.47%
$ 5.97 million $ 350,325
Jan 6, 11 PM $ 0.012
+0.85%
$ 6 million $ 349,677
Jan 6, 10 PM $ 0.0119
-0.14%
$ 5.95 million $ 349,667
Jan 6, 9 PM $ 0.0119
-0.23%
$ 5.96 million $ 350,137
Jan 6, 8 PM $ 0.0119
-0.03%
$ 5.97 million $ 355,354
Jan 6, 7 PM $ 0.0119
-0.04%
$ 5.97 million $ 356,586
Jan 6, 6 PM $ 0.0119
-0.49%
$ 5.98 million $ 353,310
Jan 6, 5 PM $ 0.012
+0.00%
$ 6.01 million $ 335,858
Jan 6, 4 PM $ 0.012
-0.37%
$ 6.01 million $ 324,138
Jan 6, 3 PM $ 0.012
+0.25%
$ 6.03 million $ 310,100
Jan 6, 2 PM $ 0.012
+0.10%
$ 6.01 million $ 297,273
Jan 6, 1 PM $ 0.012
-0.42%
$ 6 million $ 286,607
Jan 6, 12 PM $ 0.012
-0.63%
$ 6.03 million $ 270,102
Jan 6, 11 AM $ 0.0121
+0.57%
$ 6.07 million $ 256,404
Jan 6, 10 AM $ 0.012
+0.24%
$ 6.03 million $ 236,001
Jan 6, 9 AM $ 0.012
+0.00%
$ 6.02 million $ 222,677
Jan 6, 8 AM $ 0.012
+0.18%
$ 6.02 million $ 208,279
Jan 6, 7 AM $ 0.012
+0.41%
$ 6.01 million $ 192,972
Jan 6, 6 AM $ 0.0119
+0.34%
$ 5.99 million $ 179,754
Jan 6, 5 AM $ 0.0119
+1.31%
$ 5.97 million $ 168,973
Jan 6, 4 AM $ 0.0117
+0.02%
$ 5.89 million $ 164,984
Jan 6, 3 AM $ 0.0117
-0.66%
$ 5.89 million $ 164,808
Jan 6, 2 AM $ 0.0118
-0.02%
$ 5.92 million $ 162,160
Jan 6, 1 AM $ 0.0118
-0.04%
$ 5.93 million $ 158,352
Jan 6, 12 AM $ 0.0118
-0.46%
$ 5.93 million $ 152,488
Jan 5, 11 PM $ 0.0119
-0.43%
$ 5.96 million $ 144,017
Jan 5, 10 PM $ 0.0119
-0.59%
$ 5.98 million $ 132,037
Jan 5, 9 PM $ 0.012
+0.98%
$ 6.02 million $ 121,246
Jan 5, 8 PM $ 0.0119
+0.21%
$ 5.95 million $ 104,421
Jan 5, 7 PM $ 0.0119
+3.64%
$ 5.95 million $ 95,602
Jan 5, 6 PM $ 0.0115
+0.31%
$ 5.74 million $ 87,856
Jan 5, 5 PM $ 0.0114
+0.47%
$ 5.73 million $ 89,180
Jan 5, 4 PM $ 0.0114
+0.08%
$ 5.7 million $ 88,971
Jan 5, 3 PM $ 0.0114
+0.13%
$ 5.7 million $ 88,116
Jan 5, 2 PM $ 0.0113
-0.07%
$ 5.69 million $ 91,132
Jan 5, 1 PM $ 0.0114
+0.21%
$ 5.7 million $ 93,134
Jan 5, 12 PM $ 0.0113
-0.17%
$ 5.68 million $ 93,397
Jan 5, 11 AM $ 0.0114
+0.51%
$ 5.69 million $ 93,960
Jan 5, 10 AM $ 0.0113
-0.09%
$ 5.67 million $ 92,076
Jan 5, 9 AM $ 0.0113
-0.02%
$ 5.67 million $ 94,294
Jan 5, 8 AM $ 0.0113
-0.72%
$ 5.67 million $ 97,594