Hathor Historical Data

HTR Page 48
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.00481
+0.44%
$ 2.47 million $ 96,250
Apr 9, 6 PM $ 0.00479
-1.53%
$ 2.46 million $ 95,896
Apr 9, 5 PM $ 0.00486
-0.32%
$ 2.5 million $ 95,091
Apr 9, 4 PM $ 0.00488
+1.70%
$ 2.51 million $ 92,379
Apr 9, 3 PM $ 0.00479
+0.45%
$ 2.47 million $ 96,362
Apr 9, 2 PM $ 0.00477
+0.33%
$ 2.45 million $ 97,011
Apr 9, 1 PM $ 0.00476
-0.34%
$ 2.45 million $ 97,429
Apr 9, 12 PM $ 0.00477
-0.32%
$ 2.45 million $ 100,272
Apr 9, 11 AM $ 0.00479
+0.42%
$ 2.46 million $ 105,182
Apr 9, 10 AM $ 0.00477
+0.24%
$ 2.45 million $ 106,591
Apr 9, 9 AM $ 0.00476
-0.41%
$ 2.45 million $ 106,328
Apr 9, 8 AM $ 0.00478
+0.69%
$ 2.46 million $ 106,219
Apr 9, 7 AM $ 0.00474
+0.46%
$ 2.44 million $ 105,134
Apr 9, 6 AM $ 0.00472
-0.72%
$ 2.43 million $ 102,981
Apr 9, 5 AM $ 0.00476
-0.14%
$ 2.45 million $ 98,845
Apr 9, 4 AM $ 0.00476
+0.48%
$ 2.45 million $ 99,076
Apr 9, 3 AM $ 0.00474
+0.40%
$ 2.44 million $ 96,330
Apr 9, 2 AM $ 0.00472
+0.63%
$ 2.43 million $ 97,997
Apr 9, 1 AM $ 0.00469
-0.31%
$ 2.41 million $ 97,116
Apr 9, 12 AM $ 0.00471
+0.84%
$ 2.42 million $ 96,356
Apr 8, 11 PM $ 0.00467
-0.64%
$ 2.4 million $ 96,677
Apr 8, 10 PM $ 0.0047
-0.44%
$ 2.42 million $ 104,500
Apr 8, 9 PM $ 0.00472
+0.33%
$ 2.43 million $ 106,065
Apr 8, 8 PM $ 0.0047
+0.12%
$ 2.42 million $ 105,781
Apr 8, 7 PM $ 0.0047
-0.27%
$ 2.42 million $ 105,469
Apr 8, 6 PM $ 0.00471
-0.75%
$ 2.42 million $ 105,416
Apr 8, 5 PM $ 0.00474
+1.04%
$ 2.44 million $ 105,345
Apr 8, 4 PM $ 0.00469
-0.90%
$ 2.41 million $ 102,952
Apr 8, 3 PM $ 0.00473
+0.25%
$ 2.43 million $ 396,820
Apr 8, 2 PM $ 0.00472
-0.32%
$ 2.43 million $ 396,039
Apr 8, 1 PM $ 0.00474
+0.76%
$ 2.44 million $ 397,199
Apr 8, 12 PM $ 0.0047
-1.01%
$ 2.42 million $ 395,324
Apr 8, 11 AM $ 0.00475
+2.36%
$ 2.44 million $ 390,777
Apr 8, 10 AM $ 0.00464
+0.97%
$ 2.39 million $ 392,319
Apr 8, 9 AM $ 0.0044
-2.22%
$ 2.26 million $ 284,333
Apr 8, 8 AM $ 0.0045
-3.26%
$ 2.31 million $ 288,076
Apr 8, 7 AM $ 0.00465
+2.72%
$ 2.39 million $ 396,267
Apr 8, 6 AM $ 0.00452
-4.28%
$ 2.33 million $ 324,686
Apr 8, 5 AM $ 0.00473
+1.75%
$ 2.43 million $ 105,417
Apr 8, 4 AM $ 0.00464
-2.40%
$ 2.39 million $ 396,800
Apr 8, 3 AM $ 0.00476
+2.50%
$ 2.45 million $ 105,049
Apr 8, 2 AM $ 0.00464
+1.69%
$ 2.39 million $ 394,779
Apr 8, 1 AM $ 0.00456
-0.11%
$ 2.35 million $ 387,694
Apr 8, 12 AM $ 0.00457
+3.86%
$ 2.35 million $ 381,862
Apr 7, 11 PM $ 0.0044
-7.53%
$ 2.26 million $ 373,792
Apr 7, 10 PM $ 0.00476
+6.32%
$ 2.45 million $ 102,378
Apr 7, 9 PM $ 0.00448
-3.22%
$ 2.3 million $ 379,859
Apr 7, 8 PM $ 0.00462
+0.17%
$ 2.38 million $ 394,656
Apr 7, 7 PM $ 0.00462
+3.61%
$ 2.37 million $ 395,994
Apr 7, 6 PM $ 0.00446
-3.72%
$ 2.29 million $ 355,305