Hathor Historical Data

HTR Page 48
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $0.00276
-0.22%
$1.42 million $81,311
Jun 11, 6 PM $0.00276
-0.57%
$1.42 million $75,173
Jun 11, 5 PM $0.00277
+0.69%
$1.43 million $75,310
Jun 11, 4 PM $0.00275
-0.01%
$1.42 million $74,495
Jun 11, 3 PM $0.00275
-0.31%
$1.42 million $78,641
Jun 11, 2 PM $0.00276
-0.75%
$1.43 million $78,957
Jun 11, 1 PM $0.00278
+0.36%
$1.44 million $78,530
Jun 11, 12 PM $0.00277
-0.78%
$1.43 million $78,071
Jun 11, 11 AM $0.0028
+0.76%
$1.44 million $77,690
Jun 11, 10 AM $0.00277
-0.61%
$1.43 million $77,098
Jun 11, 9 AM $0.00279
-0.96%
$1.44 million $76,265
Jun 11, 8 AM $0.00282
+0.45%
$1.45 million $76,566
Jun 11, 7 AM $0.00281
+1.41%
$1.45 million $76,349
Jun 11, 6 AM $0.00277
-0.26%
$1.43 million $75,484
Jun 11, 5 AM $0.00277
+0.70%
$1.43 million $74,300
Jun 11, 4 AM $0.00275
+0.09%
$1.42 million $74,868
Jun 11, 3 AM $0.00275
-0.04%
$1.42 million $74,033
Jun 11, 2 AM $0.00275
-0.25%
$1.42 million $73,629
Jun 11, 1 AM $0.00276
+0.64%
$1.42 million $72,680
Jun 11, 12 AM $0.00274
-0.69%
$1.41 million $72,408
Jun 10, 11 PM $0.00276
-0.34%
$1.42 million $72,435
Jun 10, 10 PM $0.00276
+0.42%
$1.43 million $74,364
Jun 10, 9 PM $0.00276
-3.61%
$1.42 million $73,378
Jun 10, 8 PM $0.00286
-0.51%
$1.48 million $70,175
Jun 10, 7 PM $0.00288
-0.28%
$1.48 million $71,402
Jun 10, 6 PM $0.00289
+0.00%
$1.49 million $72,903
Jun 10, 5 PM $0.00289
-0.91%
$1.49 million $72,406
Jun 10, 4 PM $0.0029
-3.43%
$1.49 million $72,314
Jun 10, 3 PM $0.003
+0.59%
$1.55 million $68,127
Jun 10, 2 PM $0.00298
+1.22%
$1.54 million $67,467
Jun 10, 1 PM $0.00295
+0.29%
$1.52 million $66,654
Jun 10, 12 PM $0.00294
-0.41%
$1.52 million $68,456
Jun 10, 11 AM $0.00295
+0.68%
$1.52 million $68,437
Jun 10, 10 AM $0.00293
-0.65%
$1.51 million $68,706
Jun 10, 9 AM $0.00295
+0.69%
$1.52 million $68,431
Jun 10, 8 AM $0.00293
-1.18%
$1.51 million $67,799
Jun 10, 7 AM $0.00296
+0.08%
$1.53 million $68,055
Jun 10, 6 AM $0.00296
-0.44%
$1.53 million $67,930
Jun 10, 5 AM $0.00298
+1.56%
$1.53 million $68,720
Jun 10, 4 AM $0.00294
-0.18%
$1.51 million $66,863
Jun 10, 3 AM $0.00294
+0.02%
$1.52 million $65,693
Jun 10, 2 AM $0.00294
+0.22%
$1.52 million $64,853
Jun 10, 1 AM $0.00294
-0.25%
$1.51 million $64,981
Jun 10, 12 AM $0.00294
-0.79%
$1.51 million $63,455
Jun 9, 11 PM $0.00296
-1.12%
$1.53 million $62,371
Jun 9, 10 PM $0.00299
+0.30%
$1.54 million $59,092
Jun 9, 9 PM $0.00298
+0.54%
$1.54 million $58,043
Jun 9, 8 PM $0.00297
-0.75%
$1.53 million $57,951
Jun 9, 7 PM $0.00299
-0.45%
$1.54 million $57,927
Jun 9, 6 PM $0.003
-0.04%
$1.55 million $56,027