Hathor Historical Data

HTR Page 49
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.00446
-3.72%
$ 2.29 million $ 355,305
Apr 7, 5 PM $ 0.00463
+1.78%
$ 2.38 million $ 391,754
Apr 7, 4 PM $ 0.00455
+1.68%
$ 2.34 million $ 383,898
Apr 7, 3 PM $ 0.00447
-3.00%
$ 2.3 million $ 380,633
Apr 7, 2 PM $ 0.00461
+1.76%
$ 2.37 million $ 391,327
Apr 7, 1 PM $ 0.00453
+2.94%
$ 2.33 million $ 383,001
Apr 7, 12 PM $ 0.00442
-2.56%
$ 2.27 million $ 298,285
Apr 7, 11 AM $ 0.00453
+0.06%
$ 2.33 million $ 378,146
Apr 7, 10 AM $ 0.00453
-0.08%
$ 2.33 million $ 374,395
Apr 7, 9 AM $ 0.00454
-0.01%
$ 2.33 million $ 375,471
Apr 7, 8 AM $ 0.00454
-2.00%
$ 2.33 million $ 375,826
Apr 7, 7 AM $ 0.00463
+0.23%
$ 2.38 million $ 370,759
Apr 7, 6 AM $ 0.00462
+0.11%
$ 2.37 million $ 368,601
Apr 7, 5 AM $ 0.00461
+1.57%
$ 2.37 million $ 373,272
Apr 7, 4 AM $ 0.00454
+0.01%
$ 2.34 million $ 367,278
Apr 7, 3 AM $ 0.00454
-1.82%
$ 2.33 million $ 367,991
Apr 7, 2 AM $ 0.00462
+1.74%
$ 2.38 million $ 375,845
Apr 7, 1 AM $ 0.00454
+0.16%
$ 2.34 million $ 367,012
Apr 7, 12 AM $ 0.00454
+0.79%
$ 2.33 million $ 370,522
Apr 6, 11 PM $ 0.0044
-2.85%
$ 2.26 million $ 296,446
Apr 6, 10 PM $ 0.00453
-2.17%
$ 2.33 million $ 361,656
Apr 6, 9 PM $ 0.00463
+4.17%
$ 2.38 million $ 367,426
Apr 6, 8 PM $ 0.00444
-1.98%
$ 2.29 million $ 338,355
Apr 6, 7 PM $ 0.00453
+1.68%
$ 2.33 million $ 358,507
Apr 6, 6 PM $ 0.00462
-2.75%
$ 2.38 million $ 366,442
Apr 6, 5 PM $ 0.00475
+6.61%
$ 2.44 million $ 66,521
Apr 6, 4 PM $ 0.00446
-0.98%
$ 2.29 million $ 347,116
Apr 6, 3 PM $ 0.00455
-1.92%
$ 2.34 million $ 350,120
Apr 6, 2 PM $ 0.00464
+0.00%
$ 2.38 million $ 363,544
Apr 6, 1 PM $ 0.00464
+3.01%
$ 2.38 million $ 368,269
Apr 6, 12 PM $ 0.0044
-2.22%
$ 2.26 million $ 292,110
Apr 6, 11 AM $ 0.0045
+2.27%
$ 2.31 million $ 288,128
Apr 6, 10 AM $ 0.0045
-0.92%
$ 2.31 million $ 281,951
Apr 6, 9 AM $ 0.00454
+3.25%
$ 2.34 million $ 335,487
Apr 6, 8 AM $ 0.0045
+0.55%
$ 2.31 million $ 279,446
Apr 6, 7 AM $ 0.00448
-7.02%
$ 2.3 million $ 288,525
Apr 6, 6 AM $ 0.00481
+3.82%
$ 2.47 million $ 70,490
Apr 6, 5 AM $ 0.00464
+5.36%
$ 2.38 million $ 359,635
Apr 6, 4 AM $ 0.0045
-2.92%
$ 2.31 million $ 276,447
Apr 6, 3 AM $ 0.00464
+0.09%
$ 2.38 million $ 358,741
Apr 6, 2 AM $ 0.00463
+5.26%
$ 2.38 million $ 358,786
Apr 6, 1 AM $ 0.00447
-0.63%
$ 2.3 million $ 341,698
Apr 6, 12 AM $ 0.00448
-1.67%
$ 2.3 million $ 350,511
Apr 5, 11 PM $ 0.00456
+0.14%
$ 2.34 million $ 350,177
Apr 5, 10 PM $ 0.00455
-3.77%
$ 2.34 million $ 352,825
Apr 5, 9 PM $ 0.00473
+2.12%
$ 2.43 million $ 73,764
Apr 5, 8 PM $ 0.00463
+2.89%
$ 2.38 million $ 366,735
Apr 5, 7 PM $ 0.0045
+2.27%
$ 2.31 million $ 283,317
Apr 5, 6 PM $ 0.00449
-3.26%
$ 2.31 million $ 353,341
Apr 5, 5 PM $ 0.00464
-2.66%
$ 2.38 million $ 364,912