Hathor Historical Data

HTR Page 49
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $0.003
-0.04%
$1.55 million $56,027
Jun 9, 5 PM $0.003
-0.77%
$1.55 million $57,484
Jun 9, 4 PM $0.00303
+0.23%
$1.56 million $57,376
Jun 9, 3 PM $0.00302
+0.63%
$1.56 million $56,832
Jun 9, 2 PM $0.003
-0.09%
$1.55 million $57,694
Jun 9, 1 PM $0.003
-2.40%
$1.55 million $55,532
Jun 9, 12 PM $0.00308
+0.17%
$1.59 million $57,078
Jun 9, 11 AM $0.00307
+0.09%
$1.58 million $57,183
Jun 9, 10 AM $0.00307
-0.23%
$1.58 million $57,562
Jun 9, 9 AM $0.00308
+0.00%
$1.59 million $58,833
Jun 9, 8 AM $0.00308
-0.01%
$1.59 million $60,397
Jun 9, 7 AM $0.00308
+0.00%
$1.59 million $60,704
Jun 9, 6 AM $0.00308
-0.33%
$1.59 million $61,880
Jun 9, 5 AM $0.00309
-0.46%
$1.59 million $61,521
Jun 9, 4 AM $0.0031
-0.02%
$1.6 million $63,853
Jun 9, 3 AM $0.0031
-0.02%
$1.6 million $65,103
Jun 9, 2 AM $0.0031
-0.04%
$1.6 million $67,896
Jun 9, 1 AM $0.0031
+0.03%
$1.6 million $69,156
Jun 9, 12 AM $0.0031
-0.63%
$1.6 million $70,563
Jun 8, 11 PM $0.00312
-0.01%
$1.61 million $72,721
Jun 8, 10 PM $0.00312
-0.15%
$1.61 million $74,726
Jun 8, 9 PM $0.00313
-1.69%
$1.61 million $74,681
Jun 8, 8 PM $0.00318
-0.56%
$1.64 million $73,355
Jun 8, 7 PM $0.0032
-0.01%
$1.65 million $77,942
Jun 8, 6 PM $0.0032
-0.07%
$1.65 million $78,039
Jun 8, 5 PM $0.0032
-0.12%
$1.65 million $76,277
Jun 8, 4 PM $0.00321
+0.19%
$1.65 million $77,238
Jun 8, 3 PM $0.0032
-1.67%
$1.65 million $78,626
Jun 8, 2 PM $0.00326
+0.10%
$1.68 million $76,876
Jun 8, 1 PM $0.00326
-1.07%
$1.68 million $79,454
Jun 8, 12 PM $0.00329
+0.21%
$1.7 million $80,370
Jun 8, 11 AM $0.00329
-0.37%
$1.69 million $79,451
Jun 8, 10 AM $0.0033
+0.28%
$1.7 million $77,726
Jun 8, 9 AM $0.00329
+0.85%
$1.7 million $75,794
Jun 8, 8 AM $0.00326
+0.09%
$1.68 million $73,563
Jun 8, 7 AM $0.00324
+0.93%
$1.67 million $72,959
Jun 8, 6 AM $0.00321
-0.55%
$1.65 million $75,169
Jun 8, 5 AM $0.00323
-0.99%
$1.66 million $74,593
Jun 8, 4 AM $0.00326
-0.16%
$1.68 million $75,683
Jun 8, 3 AM $0.00326
+0.97%
$1.68 million $77,946
Jun 8, 2 AM $0.00323
+0.22%
$1.67 million $76,768
Jun 8, 1 AM $0.00323
+0.27%
$1.66 million $76,362
Jun 8, 12 AM $0.00322
-0.15%
$1.66 million $76,757
Jun 7, 11 PM $0.00323
+0.43%
$1.66 million $74,672
Jun 7, 10 PM $0.00321
-1.19%
$1.66 million $73,458
Jun 7, 9 PM $0.00325
-0.81%
$1.68 million $73,209
Jun 7, 8 PM $0.00328
-3.14%
$1.69 million $73,295
Jun 7, 7 PM $0.00339
-0.87%
$1.75 million $68,112
Jun 7, 6 PM $0.00341
-0.44%
$1.76 million $67,801
Jun 7, 5 PM $0.00343
+0.27%
$1.77 million $67,871