Hathor Historical Data

HTR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0117
+0.10%
$ 5.89 million $ 413,566
Jan 3, 9 AM $ 0.0117
+0.02%
$ 5.88 million $ 414,621
Jan 3, 8 AM $ 0.0117
+0.05%
$ 5.88 million $ 417,208
Jan 3, 7 AM $ 0.0117
-0.29%
$ 5.88 million $ 427,457
Jan 3, 6 AM $ 0.0118
-0.02%
$ 5.9 million $ 428,309
Jan 3, 5 AM $ 0.0118
+0.07%
$ 5.9 million $ 410,835
Jan 3, 4 AM $ 0.0118
+0.00%
$ 5.89 million $ 405,815
Jan 3, 3 AM $ 0.0118
-0.02%
$ 5.89 million $ 397,792
Jan 3, 2 AM $ 0.0118
-0.03%
$ 5.89 million $ 393,413
Jan 3, 1 AM $ 0.0118
-0.38%
$ 5.9 million $ 392,257
Jan 3, 12 AM $ 0.0118
+0.02%
$ 5.92 million $ 386,268
Jan 2, 11 PM $ 0.0118
+0.09%
$ 5.92 million $ 391,033
Jan 2, 10 PM $ 0.0118
+0.00%
$ 5.91 million $ 400,059
Jan 2, 9 PM $ 0.0118
-0.13%
$ 5.91 million $ 405,744
Jan 2, 8 PM $ 0.0118
+0.03%
$ 5.92 million $ 400,576
Jan 2, 7 PM $ 0.0118
+0.07%
$ 5.92 million $ 394,772
Jan 2, 6 PM $ 0.0118
+0.07%
$ 5.91 million $ 388,331
Jan 2, 5 PM $ 0.0118
+0.10%
$ 5.91 million $ 404,999
Jan 2, 4 PM $ 0.0118
+0.29%
$ 5.91 million $ 395,206
Jan 2, 3 PM $ 0.0117
+0.00%
$ 5.89 million $ 378,427
Jan 2, 2 PM $ 0.0117
-0.40%
$ 5.88 million $ 364,576
Jan 2, 1 PM $ 0.0118
-0.74%
$ 5.91 million $ 353,492
Jan 2, 12 PM $ 0.0119
+1.68%
$ 5.95 million $ 337,428
Jan 2, 11 AM $ 0.0117
-2.38%
$ 5.85 million $ 327,106
Jan 2, 10 AM $ 0.012
-2.53%
$ 6 million $ 325,106
Jan 2, 9 AM $ 0.0123
-0.94%
$ 6.15 million $ 329,555
Jan 2, 8 AM $ 0.0124
-0.50%
$ 6.21 million $ 325,613
Jan 2, 7 AM $ 0.0125
+6.92%
$ 6.24 million $ 311,172
Jan 2, 6 AM $ 0.0117
+1.37%
$ 5.84 million $ 305,995
Jan 2, 5 AM $ 0.0115
-0.09%
$ 5.76 million $ 317,195
Jan 2, 4 AM $ 0.0115
+0.27%
$ 5.77 million $ 325,992
Jan 2, 3 AM $ 0.0115
-2.92%
$ 5.75 million $ 323,755
Jan 2, 2 AM $ 0.0118
-0.09%
$ 5.92 million $ 317,156
Jan 2, 1 AM $ 0.0118
+0.11%
$ 5.93 million $ 304,864
Jan 2, 12 AM $ 0.0118
-0.68%
$ 5.93 million $ 294,509
Jan 1, 11 PM $ 0.0119
-0.07%
$ 5.97 million $ 279,338
Jan 1, 10 PM $ 0.0119
+1.15%
$ 5.97 million $ 258,088
Jan 1, 9 PM $ 0.0118
+3.24%
$ 5.9 million $ 239,397
Jan 1, 8 PM $ 0.0114
+0.30%
$ 5.72 million $ 229,773
Jan 1, 7 PM $ 0.0114
-0.34%
$ 5.7 million $ 222,917
Jan 1, 6 PM $ 0.0114
-0.63%
$ 5.72 million $ 215,990
Jan 1, 5 PM $ 0.0115
+0.51%
$ 5.76 million $ 187,974
Jan 1, 4 PM $ 0.0114
-0.30%
$ 5.73 million $ 185,674
Jan 1, 3 PM $ 0.0115
+0.03%
$ 5.75 million $ 183,732
Jan 1, 2 PM $ 0.0115
-1.30%
$ 5.74 million $ 183,759
Jan 1, 1 PM $ 0.0116
+0.78%
$ 5.82 million $ 184,278
Jan 1, 12 PM $ 0.0115
-2.80%
$ 5.78 million $ 183,730
Jan 1, 11 AM $ 0.0119
-0.05%
$ 5.94 million $ 173,213
Jan 1, 10 AM $ 0.0119
-0.70%
$ 5.96 million $ 164,571
Jan 1, 9 AM $ 0.0119
+3.80%
$ 5.99 million $ 146,159