Hathor Historical Data

HTR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0119
-0.70%
$ 5.96 million $ 164,571
Jan 1, 9 AM $ 0.0119
+3.80%
$ 5.99 million $ 146,159
Jan 1, 8 AM $ 0.0115
-0.20%
$ 5.77 million $ 139,192
Jan 1, 7 AM $ 0.0115
-3.00%
$ 5.78 million $ 132,963
Jan 1, 6 AM $ 0.0119
-0.41%
$ 5.96 million $ 121,632
Jan 1, 5 AM $ 0.0119
+1.38%
$ 5.97 million $ 114,406
Jan 1, 4 AM $ 0.0117
+2.59%
$ 5.87 million $ 112,796
Jan 1, 3 AM $ 0.0114
+0.05%
$ 5.73 million $ 122,546
Jan 1, 2 AM $ 0.0114
-0.12%
$ 5.73 million $ 133,177
Jan 1, 1 AM $ 0.0114
-0.15%
$ 5.73 million $ 149,290
Jan 1, 12 AM $ 0.0115
+0.17%
$ 5.75 million $ 159,430
Dec 31, 11 PM $ 0.0114
-0.10%
$ 5.74 million $ 164,097
Dec 31, 10 PM $ 0.0115
-0.06%
$ 5.74 million $ 165,718
Dec 31, 9 PM $ 0.0115
-0.03%
$ 5.74 million $ 177,468
Dec 31, 8 PM $ 0.0115
-0.16%
$ 5.75 million $ 186,000
Dec 31, 7 PM $ 0.0115
-0.05%
$ 5.75 million $ 197,795
Dec 31, 6 PM $ 0.0115
-0.31%
$ 5.76 million $ 207,160
Dec 31, 5 PM $ 0.0115
-0.28%
$ 5.77 million $ 219,108
Dec 31, 4 PM $ 0.0116
+0.12%
$ 5.79 million $ 232,894
Dec 31, 3 PM $ 0.0115
+0.24%
$ 5.78 million $ 234,570
Dec 31, 2 PM $ 0.0115
-1.22%
$ 5.77 million $ 234,469
Dec 31, 1 PM $ 0.0117
-0.14%
$ 5.84 million $ 231,868
Dec 31, 12 PM $ 0.0117
+0.05%
$ 5.85 million $ 231,104
Dec 31, 11 AM $ 0.0117
+0.38%
$ 5.85 million $ 230,166
Dec 31, 10 AM $ 0.0116
-0.45%
$ 5.82 million $ 225,529
Dec 31, 9 AM $ 0.0117
-0.14%
$ 5.85 million $ 226,987
Dec 31, 8 AM $ 0.0117
+0.54%
$ 5.86 million $ 223,465
Dec 31, 7 AM $ 0.0116
-0.41%
$ 5.83 million $ 222,653
Dec 31, 6 AM $ 0.0117
-0.46%
$ 5.85 million $ 224,972
Dec 31, 5 AM $ 0.0117
-0.77%
$ 5.88 million $ 220,490
Dec 31, 4 AM $ 0.0118
+2.47%
$ 5.93 million $ 206,386
Dec 31, 3 AM $ 0.0115
-2.16%
$ 5.78 million $ 192,572
Dec 31, 2 AM $ 0.0118
-1.03%
$ 5.91 million $ 180,631
Dec 31, 1 AM $ 0.0119
+3.45%
$ 5.97 million $ 164,936
Dec 31, 12 AM $ 0.0115
-0.79%
$ 5.77 million $ 156,126
Dec 30, 11 PM $ 0.0116
-0.46%
$ 5.82 million $ 150,604
Dec 30, 10 PM $ 0.0117
-1.17%
$ 5.85 million $ 149,597
Dec 30, 9 PM $ 0.0118
+2.22%
$ 5.92 million $ 138,031
Dec 30, 8 PM $ 0.0115
-2.95%
$ 5.79 million $ 129,232
Dec 30, 7 PM $ 0.0119
+3.13%
$ 5.96 million $ 119,207
Dec 30, 6 PM $ 0.0115
+0.92%
$ 5.78 million $ 108,454
Dec 30, 5 PM $ 0.0114
+0.98%
$ 5.73 million $ 97,239
Dec 30, 4 PM $ 0.0113
-1.03%
$ 5.67 million $ 81,854
Dec 30, 3 PM $ 0.0114
-0.38%
$ 5.73 million $ 81,113
Dec 30, 2 PM $ 0.0115
+0.36%
$ 5.75 million $ 83,393
Dec 30, 1 PM $ 0.0114
-0.24%
$ 5.73 million $ 83,989
Dec 30, 12 PM $ 0.0115
-0.37%
$ 5.74 million $ 87,258
Dec 30, 11 AM $ 0.0115
-0.35%
$ 5.77 million $ 96,187
Dec 30, 10 AM $ 0.0115
-0.02%
$ 5.79 million $ 103,736
Dec 30, 9 AM $ 0.0116
-0.56%
$ 5.79 million $ 105,393