Hathor Historical Data

HTR Page 50
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $0.00343
+0.27%
$1.77 million $67,871
Jun 7, 4 PM $0.00342
+0.86%
$1.76 million $67,827
Jun 7, 3 PM $0.00339
+0.04%
$1.75 million $66,989
Jun 7, 2 PM $0.00339
+3.47%
$1.75 million $68,091
Jun 7, 1 PM $0.00328
-3.61%
$1.69 million $67,498
Jun 7, 12 PM $0.0034
-0.98%
$1.75 million $62,585
Jun 7, 11 AM $0.00343
+0.05%
$1.77 million $63,163
Jun 7, 10 AM $0.00343
-0.06%
$1.77 million $64,095
Jun 7, 9 AM $0.00343
-0.20%
$1.77 million $66,853
Jun 7, 8 AM $0.00344
+0.13%
$1.77 million $68,581
Jun 7, 7 AM $0.00344
+4.33%
$1.77 million $81,700
Jun 7, 6 AM $0.00329
-0.36%
$1.7 million $84,911
Jun 7, 5 AM $0.0033
+3.03%
$1.7 million $100,773
Jun 7, 4 AM $0.00321
-1.34%
$1.65 million $106,979
Jun 7, 3 AM $0.00325
+0.04%
$1.68 million $108,118
Jun 7, 2 AM $0.00325
-0.16%
$1.68 million $107,301
Jun 7, 1 AM $0.00325
+0.74%
$1.68 million $107,189
Jun 7, 12 AM $0.00323
+0.01%
$1.67 million $106,810
Jun 6, 11 PM $0.00323
+0.64%
$1.67 million $108,020
Jun 6, 10 PM $0.00321
-0.15%
$1.65 million $109,177
Jun 6, 9 PM $0.00321
-0.60%
$1.66 million $109,713
Jun 6, 8 PM $0.00323
-0.05%
$1.67 million $109,493
Jun 6, 7 PM $0.00324
+0.59%
$1.67 million $109,183
Jun 6, 6 PM $0.00322
-0.03%
$1.66 million $112,409
Jun 6, 5 PM $0.00322
-1.58%
$1.66 million $113,040
Jun 6, 4 PM $0.00327
+0.02%
$1.69 million $113,542
Jun 6, 3 PM $0.00326
+0.04%
$1.68 million $114,825
Jun 6, 2 PM $0.00326
-0.01%
$1.68 million $115,412
Jun 6, 1 PM $0.00326
-0.33%
$1.68 million $114,723
Jun 6, 12 PM $0.00327
-0.03%
$1.69 million $114,397
Jun 6, 11 AM $0.00327
-0.03%
$1.69 million $116,139
Jun 6, 10 AM $0.00328
-0.67%
$1.69 million $116,159
Jun 6, 9 AM $0.0033
+1.32%
$1.7 million $114,085
Jun 6, 8 AM $0.00326
-0.18%
$1.68 million $113,468
Jun 6, 7 AM $0.00327
+1.30%
$1.69 million $100,509
Jun 6, 6 AM $0.00323
-4.15%
$1.66 million $96,509
Jun 6, 5 AM $0.00337
+0.41%
$1.74 million $89,430
Jun 6, 4 AM $0.00335
+0.64%
$1.73 million $84,733
Jun 6, 3 AM $0.00332
+0.06%
$1.71 million $81,122
Jun 6, 2 AM $0.00332
+0.55%
$1.71 million $81,198
Jun 6, 1 AM $0.0033
-1.46%
$1.7 million $81,140
Jun 6, 12 AM $0.00335
-1.55%
$1.73 million $81,293
Jun 5, 11 PM $0.0034
+0.08%
$1.75 million $81,242
Jun 5, 10 PM $0.0034
+0.20%
$1.75 million $80,306
Jun 5, 9 PM $0.00339
+0.00%
$1.75 million $80,225
Jun 5, 8 PM $0.00339
+0.26%
$1.75 million $80,073
Jun 5, 7 PM $0.00338
+1.47%
$1.74 million $79,977
Jun 5, 6 PM $0.00333
+0.01%
$1.72 million $78,172
Jun 5, 5 PM $0.00333
+1.10%
$1.72 million $78,553
Jun 5, 4 PM $0.00329
-0.81%
$1.7 million $77,455