Hathor Historical Data

HTR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0119
+3.64%
$ 5.95 million $ 95,602
Jan 5, 6 PM $ 0.0115
+0.31%
$ 5.74 million $ 87,856
Jan 5, 5 PM $ 0.0114
+0.47%
$ 5.73 million $ 89,180
Jan 5, 4 PM $ 0.0114
+0.08%
$ 5.7 million $ 88,971
Jan 5, 3 PM $ 0.0114
+0.13%
$ 5.7 million $ 88,116
Jan 5, 2 PM $ 0.0113
-0.07%
$ 5.69 million $ 91,132
Jan 5, 1 PM $ 0.0114
+0.21%
$ 5.7 million $ 93,134
Jan 5, 12 PM $ 0.0113
-0.17%
$ 5.68 million $ 93,397
Jan 5, 11 AM $ 0.0114
+0.51%
$ 5.69 million $ 93,960
Jan 5, 10 AM $ 0.0113
-0.09%
$ 5.67 million $ 92,076
Jan 5, 9 AM $ 0.0113
-0.02%
$ 5.67 million $ 94,294
Jan 5, 8 AM $ 0.0113
-0.72%
$ 5.67 million $ 97,594
Jan 5, 7 AM $ 0.0114
-0.26%
$ 5.71 million $ 112,452
Jan 5, 6 AM $ 0.0114
-0.38%
$ 5.73 million $ 120,256
Jan 5, 5 AM $ 0.0115
-0.03%
$ 5.75 million $ 136,811
Jan 5, 4 AM $ 0.0115
-0.37%
$ 5.75 million $ 146,833
Jan 5, 3 AM $ 0.0115
-0.06%
$ 5.77 million $ 160,731
Jan 5, 2 AM $ 0.0115
-0.30%
$ 5.77 million $ 173,255
Jan 5, 1 AM $ 0.0116
-0.22%
$ 5.79 million $ 183,677
Jan 5, 12 AM $ 0.0116
+0.07%
$ 5.8 million $ 196,946
Jan 4, 11 PM $ 0.0116
-0.11%
$ 5.8 million $ 208,248
Jan 4, 10 PM $ 0.0116
+0.07%
$ 5.81 million $ 221,357
Jan 4, 9 PM $ 0.0116
-0.17%
$ 5.8 million $ 230,250
Jan 4, 8 PM $ 0.0116
-0.10%
$ 5.81 million $ 243,184
Jan 4, 7 PM $ 0.0116
+0.02%
$ 5.82 million $ 253,537
Jan 4, 6 PM $ 0.0116
-0.15%
$ 5.82 million $ 263,711
Jan 4, 5 PM $ 0.0116
-0.08%
$ 5.83 million $ 277,019
Jan 4, 4 PM $ 0.0116
-0.02%
$ 5.83 million $ 286,660
Jan 4, 3 PM $ 0.0116
-0.09%
$ 5.83 million $ 295,920
Jan 4, 2 PM $ 0.0116
-0.05%
$ 5.84 million $ 306,930
Jan 4, 1 PM $ 0.0117
-0.08%
$ 5.84 million $ 318,317
Jan 4, 12 PM $ 0.0117
-0.02%
$ 5.85 million $ 332,317
Jan 4, 11 AM $ 0.0117
-0.05%
$ 5.85 million $ 343,584
Jan 4, 10 AM $ 0.0117
-0.06%
$ 5.85 million $ 355,294
Jan 4, 9 AM $ 0.0117
-0.92%
$ 5.85 million $ 365,871
Jan 4, 8 AM $ 0.0118
+0.02%
$ 5.91 million $ 375,711
Jan 4, 7 AM $ 0.0118
+0.07%
$ 5.91 million $ 372,016
Jan 4, 6 AM $ 0.0118
+0.06%
$ 5.9 million $ 376,187
Jan 4, 5 AM $ 0.0118
-0.02%
$ -- $ 379,844
Jan 4, 4 AM $ 0.0118
+0.03%
$ -- $ 377,796
Jan 4, 3 AM $ 0.0118
-0.02%
$ -- $ 380,244
Jan 4, 2 AM $ 0.0118
+0.05%
$ -- $ 381,235
Jan 4, 1 AM $ 0.0118
-0.01%
$ -- $ 382,078
Jan 4, 12 AM $ 0.0118
-0.01%
$ -- $ 383,373
Jan 3, 11 PM $ 0.0118
-0.01%
$ 5.9 million $ 381,353
Jan 3, 10 PM $ 0.0118
-0.04%
$ 5.9 million $ 381,213
Jan 3, 9 PM $ 0.0118
+0.06%
$ 5.9 million $ 380,858
Jan 3, 8 PM $ 0.0118
-0.01%
$ 5.9 million $ 382,386
Jan 3, 7 PM $ 0.0118
+0.04%
$ 5.9 million $ 383,621
Jan 3, 6 PM $ 0.0118
+0.00%
$ 5.9 million $ 386,249