Hathor Historical Data

HTR Page 51
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0044
-5.19%
$ 2.26 million $ 282,883
Apr 3, 3 PM $ 0.00464
+3.13%
$ 2.39 million $ 355,390
Apr 3, 2 PM $ 0.00441
+0.14%
$ 2.27 million $ 275,050
Apr 3, 1 PM $ 0.00441
-4.84%
$ 2.27 million $ 282,471
Apr 3, 12 PM $ 0.00463
+0.02%
$ 2.38 million $ 361,606
Apr 3, 11 AM $ 0.00463
+0.00%
$ 2.38 million $ 363,260
Apr 3, 10 AM $ 0.00463
+0.09%
$ 2.38 million $ 366,269
Apr 3, 9 AM $ 0.00462
+3.59%
$ 2.38 million $ 366,640
Apr 3, 8 AM $ 0.00455
+1.05%
$ 2.34 million $ 361,392
Apr 3, 7 AM $ 0.00451
-2.95%
$ 2.32 million $ 300,997
Apr 3, 6 AM $ 0.00464
+0.92%
$ 2.39 million $ 369,918
Apr 3, 5 AM $ 0.0044
-5.24%
$ 2.26 million $ 295,506
Apr 3, 4 AM $ 0.00464
+0.94%
$ 2.39 million $ 370,622
Apr 3, 3 AM $ 0.0045
-7.14%
$ 2.31 million $ 292,129
Apr 3, 2 AM $ 0.00485
+5.35%
$ 2.49 million $ 83,429
Apr 3, 1 AM $ 0.0044
-8.74%
$ 2.26 million $ 294,772
Apr 3, 12 AM $ 0.00482
-0.03%
$ 2.48 million $ 82,874
Apr 2, 11 PM $ 0.00482
-0.27%
$ 2.48 million $ 84,321
Apr 2, 10 PM $ 0.00484
-0.27%
$ 2.49 million $ 84,504
Apr 2, 9 PM $ 0.00485
+5.42%
$ 2.49 million $ 84,797
Apr 2, 8 PM $ 0.0044
-2.22%
$ 2.26 million $ 303,597
Apr 2, 7 PM $ 0.0044
-9.18%
$ 2.26 million $ 297,806
Apr 2, 6 PM $ 0.00466
-4.00%
$ 2.39 million $ 397,561
Apr 2, 5 PM $ 0.00485
+7.77%
$ 2.49 million $ 88,849
Apr 2, 4 PM $ 0.0045
+0.00%
$ 2.31 million $ 300,098
Apr 2, 3 PM $ 0.0045
+1.38%
$ 2.31 million $ 354,681
Apr 2, 2 PM $ 0.00444
-2.71%
$ 2.28 million $ 324,441
Apr 2, 1 PM $ 0.00456
+0.02%
$ 2.35 million $ 389,755
Apr 2, 12 PM $ 0.00456
-4.41%
$ 2.35 million $ 392,050
Apr 2, 11 AM $ 0.00477
+5.77%
$ 2.45 million $ 95,103
Apr 2, 10 AM $ 0.00451
+2.55%
$ 2.32 million $ 310,739
Apr 2, 9 AM $ 0.0044
-3.62%
$ 2.26 million $ 283,855
Apr 2, 8 AM $ 0.00457
+1.46%
$ 2.35 million $ 383,042
Apr 2, 7 AM $ 0.0044
-5.20%
$ 2.26 million $ 287,449
Apr 2, 6 AM $ 0.00464
-0.11%
$ 2.39 million $ 383,480
Apr 2, 5 AM $ 0.00465
-2.30%
$ 2.39 million $ 387,565
Apr 2, 4 AM $ 0.00476
+8.09%
$ 2.45 million $ 96,940
Apr 2, 3 AM $ 0.0044
-2.22%
$ 2.26 million $ 327,639
Apr 2, 2 AM $ 0.0044
-4.92%
$ 2.26 million $ 279,604
Apr 2, 1 AM $ 0.00463
+1.72%
$ 2.38 million $ 380,637
Apr 2, 12 AM $ 0.00455
-0.12%
$ 2.34 million $ 375,208
Apr 1, 11 PM $ 0.00456
-0.04%
$ 2.34 million $ 373,523
Apr 1, 10 PM $ 0.00456
+1.73%
$ 2.35 million $ 368,327
Apr 1, 9 PM $ 0.00463
+0.69%
$ 2.38 million $ 376,407
Apr 1, 8 PM $ 0.0044
-3.61%
$ 2.26 million $ 271,933
Apr 1, 7 PM $ 0.00456
-1.81%
$ 2.35 million $ 392,735
Apr 1, 6 PM $ 0.00465
+0.08%
$ 2.39 million $ 289,722
Apr 1, 5 PM $ 0.00465
-0.16%
$ 2.39 million $ 402,109
Apr 1, 4 PM $ 0.00465
+1.59%
$ 2.39 million $ 400,770
Apr 1, 3 PM $ 0.00458
-1.33%
$ 2.35 million $ 391,174