Hathor Historical Data

HTR Page 51
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $0.00332
-0.87%
$1.71 million $76,016
Jun 5, 2 PM $0.00335
-0.62%
$1.73 million $75,432
Jun 5, 1 PM $0.00337
-0.96%
$1.74 million $75,381
Jun 5, 12 PM $0.0034
-0.46%
$1.76 million $77,051
Jun 5, 11 AM $0.00342
+0.36%
$1.76 million $80,220
Jun 5, 10 AM $0.00341
-0.53%
$1.76 million $80,831
Jun 5, 9 AM $0.00343
-0.95%
$1.77 million $81,143
Jun 5, 8 AM $0.00346
-0.90%
$1.78 million $80,748
Jun 5, 7 AM $0.00349
+1.23%
$1.8 million $80,356
Jun 5, 6 AM $0.00345
+1.40%
$1.78 million $80,134
Jun 5, 5 AM $0.00339
-1.67%
$1.75 million $71,941
Jun 5, 4 AM $0.00345
+0.20%
$1.78 million $68,962
Jun 5, 3 AM $0.00344
+0.02%
$1.78 million $68,966
Jun 5, 2 AM $0.00344
-0.27%
$1.78 million $69,722
Jun 5, 1 AM $0.00345
-1.89%
$1.78 million $69,721
Jun 5, 12 AM $0.00352
-0.06%
$1.81 million $69,992
Jun 4, 11 PM $0.00351
-0.39%
$1.81 million $68,918
Jun 4, 10 PM $0.00352
+0.43%
$1.82 million $69,114
Jun 4, 9 PM $0.00351
+0.01%
$1.81 million $70,642
Jun 4, 8 PM $0.00351
+0.90%
$1.81 million $72,258
Jun 4, 7 PM $0.00347
+0.40%
$1.79 million $75,184
Jun 4, 6 PM $0.00346
-1.86%
$1.78 million $76,251
Jun 4, 5 PM $0.00353
+0.01%
$1.82 million $76,179
Jun 4, 4 PM $0.00353
+0.55%
$1.82 million $76,365
Jun 4, 3 PM $0.00351
-0.64%
$1.81 million $76,467
Jun 4, 2 PM $0.00353
+0.62%
$1.82 million $75,936
Jun 4, 1 PM $0.00351
+0.32%
$1.81 million $75,544
Jun 4, 12 PM $0.0035
-3.39%
$1.81 million $74,750
Jun 4, 11 AM $0.00362
-0.04%
$1.87 million $69,327
Jun 4, 10 AM $0.00363
-0.18%
$1.87 million $69,454
Jun 4, 9 AM $0.00363
-0.03%
$1.87 million $71,404
Jun 4, 8 AM $0.00363
-0.22%
$1.87 million $72,510
Jun 4, 7 AM $0.00364
-2.71%
$1.88 million $73,817
Jun 4, 6 AM $0.00374
-0.46%
$1.93 million $70,972
Jun 4, 5 AM $0.00376
+1.79%
$1.94 million $70,952
Jun 4, 4 AM $0.00369
-0.20%
$1.9 million $70,603
Jun 4, 3 AM $0.0037
+0.40%
$1.91 million $71,073
Jun 4, 2 AM $0.00369
-0.02%
$1.9 million $70,956
Jun 4, 1 AM $0.00369
-0.37%
$1.9 million $71,178
Jun 4, 12 AM $0.0037
-0.14%
$1.91 million $71,577
Jun 3, 11 PM $0.00371
-0.01%
$1.91 million $73,529
Jun 3, 10 PM $0.00371
-1.76%
$1.91 million $74,140
Jun 3, 9 PM $0.00377
-0.76%
$1.95 million $74,859
Jun 3, 8 PM $0.0038
-2.00%
$1.96 million $74,303
Jun 3, 7 PM $0.00388
+0.18%
$2 million $72,531
Jun 3, 6 PM $0.00387
+0.26%
$2 million $72,405
Jun 3, 5 PM $0.00386
+0.44%
$1.99 million $71,575
Jun 3, 4 PM $0.00385
+0.01%
$1.98 million $72,341
Jun 3, 3 PM $0.00384
-0.09%
$1.98 million $73,337
Jun 3, 2 PM $0.00385
+0.23%
$1.98 million $73,847