Hathor Historical Data

HTR Page 52
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $0.00385
+0.23%
$1.98 million $73,847
Jun 3, 1 PM $0.00384
-0.11%
$1.98 million $74,088
Jun 3, 12 PM $0.00384
+0.02%
$1.98 million $73,506
Jun 3, 11 AM $0.00384
-0.52%
$1.98 million $73,548
Jun 3, 10 AM $0.00386
+0.55%
$1.99 million $73,066
Jun 3, 9 AM $0.00384
-0.11%
$1.98 million $74,410
Jun 3, 8 AM $0.00385
+0.23%
$1.98 million $74,417
Jun 3, 7 AM $0.00384
-0.11%
$1.98 million $73,766
Jun 3, 6 AM $0.00384
-0.08%
$1.98 million $88,154
Jun 3, 5 AM $0.00384
+1.26%
$1.98 million $106,272
Jun 3, 4 AM $0.0038
-0.38%
$1.96 million $105,035
Jun 3, 3 AM $0.00381
-0.48%
$1.96 million $104,381
Jun 3, 2 AM $0.00383
+0.69%
$1.97 million $105,345
Jun 3, 1 AM $0.00381
+1.02%
$1.96 million $105,372
Jun 3, 12 AM $0.00376
-0.24%
$1.94 million $104,397
Jun 2, 11 PM $0.00377
+0.34%
$1.95 million $102,367
Jun 2, 10 PM $0.00376
-0.36%
$1.94 million $101,740
Jun 2, 9 PM $0.00378
-0.13%
$1.95 million $99,532
Jun 2, 8 PM $0.00378
+0.01%
$1.95 million $99,967
Jun 2, 7 PM $0.00378
-0.61%
$1.95 million $99,067
Jun 2, 6 PM $0.00381
+0.08%
$1.96 million $97,907
Jun 2, 5 PM $0.00381
-0.63%
$1.96 million $97,621
Jun 2, 4 PM $0.00383
+0.29%
$1.97 million $98,056
Jun 2, 3 PM $0.00382
+0.46%
$1.97 million $102,606
Jun 2, 2 PM $0.0038
+0.64%
$1.96 million $102,855
Jun 2, 1 PM $0.00378
-0.24%
$1.95 million $102,833
Jun 2, 12 PM $0.00379
+0.23%
$1.95 million $104,267
Jun 2, 11 AM $0.00378
-1.51%
$1.95 million $104,665
Jun 2, 10 AM $0.00383
+0.03%
$1.98 million $104,819
Jun 2, 9 AM $0.00383
-0.38%
$1.98 million $101,358
Jun 2, 8 AM $0.00385
+0.50%
$1.98 million $100,682
Jun 2, 7 AM $0.00383
+1.90%
$1.97 million $100,607
Jun 2, 6 AM $0.00376
-2.19%
$1.94 million $86,554
Jun 2, 5 AM $0.00384
-0.77%
$1.98 million $67,669
Jun 2, 4 AM $0.00387
-0.13%
$2 million $66,402
Jun 2, 3 AM $0.00388
-0.71%
$2 million $66,910
Jun 2, 2 AM $0.0039
-0.61%
$2.01 million $64,646
Jun 2, 1 AM $0.00393
+0.96%
$2.03 million $65,147
Jun 2, 12 AM $0.0039
-0.23%
$2.01 million $65,067
Jun 1, 11 PM $0.00391
+0.77%
$2.01 million $66,389
Jun 1, 10 PM $0.00388
-0.51%
$2 million $66,263
Jun 1, 9 PM $0.0039
+1.32%
$2.01 million $67,125
Jun 1, 8 PM $0.00385
+0.89%
$1.98 million $66,735
Jun 1, 7 PM $0.00381
-0.45%
$1.97 million $66,366
Jun 1, 6 PM $0.00383
+0.97%
$1.97 million $66,250
Jun 1, 5 PM $0.00379
+0.77%
$1.96 million $67,710
Jun 1, 4 PM $0.00376
-0.19%
$1.94 million $66,565
Jun 1, 3 PM $0.00377
-0.98%
$1.94 million $61,413
Jun 1, 2 PM $0.00381
+0.29%
$1.96 million $61,025
Jun 1, 1 PM $0.0038
-0.86%
$1.96 million $60,607